Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2005 | USD | 7.1807 | 7.1807 | 7.1807 | 7.1807 | 8.2552 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 7.1807 | 7.1807 | 7.1807 | 7.1807 | 8.2552 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 7.1807 | 7.1807 | 7.1807 | 7.1807 | 8.2552 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 7.1807 | 7.1807 | 7.1807 | 7.1807 | 8.2552 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 7.1807 | 7.1807 | 7.1807 | 7.1807 | 8.2552 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 7.1807 | 7.1807 | 7.1807 | 7.1807 | 8.2552 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 7.1807 | 7.1807 | 7.1807 | 7.1807 | 8.2552 | -0.197 (-2.67%) | 561 |
18 Mar 2005 | USD | 7.378 | 7.378 | 7.378 | 7.378 | 8.482 | +0.039 (+0.54%) | 333 |
17 Mar 2005 | USD | 7.3386 | 7.3386 | 7.3386 | 7.3386 | 8.4367 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 7.3386 | 7.3386 | 7.3386 | 7.3386 | 8.4367 | -0.079 (-1.06%) | 1,499 |
15 Mar 2005 | USD | 7.4175 | 7.4175 | 7.4175 | 7.4175 | 8.5274 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 7.4175 | 7.4175 | 7.4175 | 7.4175 | 8.5274 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 7.4175 | 7.4175 | 7.4175 | 7.4175 | 8.5274 | -0.158 (-2.08%) | 298 |
10 Mar 2005 | USD | 7.5752 | 7.5752 | 7.5752 | 7.5752 | 8.7087 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 7.5752 | 7.5752 | 7.5752 | 7.5752 | 8.7087 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 7.5752 | 7.5752 | 7.5752 | 7.5752 | 8.7087 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 7.5752 | 7.5752 | 7.5358 | 7.5752 | 8.7087 | +0.118 (+1.59%) | 901 |
4 Mar 2005 | USD | 7.4569 | 7.4569 | 7.4569 | 7.4569 | 8.5727 | -0.237 (-3.08%) | 214 |
3 Mar 2005 | USD | 7.6937 | 7.6937 | 7.6937 | 7.6937 | 8.845 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 7.6937 | 7.6937 | 7.6937 | 7.6937 | 8.845 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 7.6937 | 7.6937 | 7.6937 | 7.6937 | 8.845 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 7.6937 | 7.6937 | 7.6937 | 7.6937 | 8.845 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 7.6937 | 7.6937 | 7.6937 | 7.6937 | 8.845 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 7.6937 | 7.6937 | 7.6937 | 7.6937 | 8.845 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 7.6937 | 7.6937 | 7.6937 | 7.6937 | 8.845 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 7.6937 | 7.9304 | 7.6937 | 7.6937 | 8.845 | -0.355 (-4.41%) | 818 |
21 Feb 2005 | USD | 8.0487 | 8.0487 | 8.0487 | 8.0487 | 9.2531 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 8.0487 | 8.0487 | 8.0487 | 8.0487 | 9.2531 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 8.0487 | 8.0487 | 8.0487 | 8.0487 | 9.2531 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 8.0487 | 8.0487 | 8.0487 | 8.0487 | 9.2531 | 0.0 (0.0%) | 0 |