Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 13.1964 | +1.18 (+9.01%) | 200 |
1 Aug 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.106 | 0.0 (0.0%) | 100 |
29 Jul 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.106 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.106 | 0.0 (0.0%) | 24 |
27 Jul 2022 | USD | 13.87 | 13.87 | 13.1 | 13.1 | 12.106 | +0.51 (+4.05%) | 1,800 |
26 Jul 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 11.6347 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 11.6347 | -0.41 (-3.15%) | 600 |
22 Jul 2022 | USD | 13 | 13 | 13 | 13 | 12.0136 | -0.3 (-2.26%) | 400 |
21 Jul 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 12.2908 | +0.5 (+3.91%) | 400 |
20 Jul 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 11.8287 | 0.0 (0.0%) | 500 |
19 Jul 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 11.8287 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 11.8287 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 11.8287 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 11.8287 | -0.17 (-1.31%) | 600 |
13 Jul 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 11.9858 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 11.9858 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 11.9858 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 11.9858 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 11.9858 | -0.01 (-0.08%) | 100 |
6 Jul 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 11.9951 | -0.07 (-0.54%) | 300 |
5 Jul 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.0598 | -0.18 (-1.36%) | 1,500 |
1 Jul 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 12.2261 | +0.73 (+5.84%) | 600 |
30 Jun 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.5515 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.5515 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.5515 | 0.0 (0.0%) | 400 |
27 Jun 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.5515 | 0.0 (0.0%) | 300 |
24 Jun 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.5515 | 0.0 (0.0%) | 700 |
23 Jun 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.5515 | -0.51 (-3.92%) | 12,500 |
22 Jun 2022 | USD | 13.16 | 13.16 | 13.01 | 13.01 | 12.0228 | +0.084 (+0.65%) | 16,600 |
21 Jun 2022 | USD | 12.926 | 12.926 | 12.926 | 12.926 | 11.9452 | +0.506 (+4.07%) | 666 |