Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2005 | USD | 8.0487 | 8.0487 | 8.0487 | 8.0487 | 9.2531 | +0.197 (+2.51%) | 162 |
14 Feb 2005 | USD | 7.8514 | 7.8514 | 7.812 | 7.8514 | 9.0263 | +0.158 (+2.05%) | 1,254 |
11 Feb 2005 | USD | 7.6937 | 7.6937 | 7.6937 | 7.6937 | 8.845 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 7.6937 | 7.6937 | 7.6937 | 7.6937 | 8.845 | +0.118 (+1.56%) | 286 |
9 Feb 2005 | USD | 7.5752 | 7.5752 | 7.5752 | 7.5752 | 8.7087 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 7.5752 | 7.5752 | 7.5752 | 7.5752 | 8.7087 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 7.5752 | 7.5752 | 7.5752 | 7.5752 | 8.7087 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 7.5752 | 7.5752 | 7.5752 | 7.5752 | 8.7087 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 7.5752 | 7.5752 | 7.5752 | 7.5752 | 8.7087 | -0.118 (-1.54%) | 149 |
2 Feb 2005 | USD | 7.6937 | 7.6937 | 7.6937 | 7.6937 | 8.845 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 7.6937 | 7.6937 | 7.6937 | 7.6937 | 8.845 | +0.079 (+1.04%) | 298 |
31 Jan 2005 | USD | 7.6148 | 7.6148 | 7.6148 | 7.6148 | 8.7543 | +0.158 (+2.12%) | 1,147 |
28 Jan 2005 | USD | 7.4569 | 7.4569 | 7.4569 | 7.4569 | 8.5727 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 7.4569 | 7.4569 | 7.4569 | 7.4569 | 8.5727 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 7.4569 | 7.4569 | 7.4569 | 7.4569 | 8.5727 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 7.4569 | 7.4569 | 7.4569 | 7.4569 | 8.5727 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 7.4569 | 7.4569 | 7.4569 | 7.4569 | 8.5727 | +0.039 (+0.53%) | 550 |
21 Jan 2005 | USD | 7.4175 | 7.4175 | 7.4175 | 7.4175 | 8.5274 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 7.4175 | 7.4175 | 7.4175 | 7.4175 | 8.5274 | 0.0 (0.0%) | 299 |
19 Jan 2005 | USD | 7.4175 | 7.4175 | 7.4175 | 7.4175 | 8.5274 | +0.13 (+1.78%) | 107 |
18 Jan 2005 | USD | 7.2876 | 7.2876 | 7.2876 | 7.2876 | 8.3781 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 7.2876 | 7.2876 | 7.2876 | 7.2876 | 8.3781 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 7.2876 | 7.2876 | 7.2876 | 7.2876 | 8.3781 | -0.051 (-0.69%) | 535 |
13 Jan 2005 | USD | 7.3386 | 7.3386 | 7.3386 | 7.3386 | 8.4367 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 7.3386 | 7.3386 | 7.3386 | 7.3386 | 8.4367 | +0.04 (+0.54%) | 456 |
11 Jan 2005 | USD | 7.2991 | 7.2991 | 7.2991 | 7.2991 | 8.3913 | +0.079 (+1.09%) | 170 |
10 Jan 2005 | USD | 7.2202 | 7.2202 | 7.2202 | 7.2202 | 8.3006 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 7.2202 | 7.2202 | 7.2202 | 7.2202 | 8.3006 | -0.158 (-2.14%) | 469 |
6 Jan 2005 | USD | 7.378 | 7.378 | 7.378 | 7.378 | 8.482 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 7.378 | 7.378 | 7.378 | 7.378 | 8.482 | -0.04 (-0.53%) | 535 |