Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2005 | USD | 7.4175 | 7.4175 | 7.4175 | 7.4175 | 8.5274 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 7.4175 | 7.4175 | 7.4175 | 7.4175 | 8.5274 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 7.4175 | 7.4175 | 7.4175 | 7.4175 | 8.5274 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 7.4175 | 7.4175 | 7.4175 | 7.4175 | 8.5274 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 7.4175 | 7.4175 | 7.378 | 7.4175 | 8.5274 | 0.0 (0.0%) | 364 |
28 Dec 2004 | USD | 7.4175 | 7.4175 | 7.4175 | 7.4175 | 8.5274 | +0.047 (+0.64%) | 898 |
27 Dec 2004 | USD | 7.3701 | 7.3701 | 7.3701 | 7.3701 | 8.4729 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 7.3701 | 7.3701 | 7.3701 | 7.3701 | 8.4729 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 7.3701 | 7.3701 | 7.3701 | 7.3701 | 8.4729 | +0.111 (+1.52%) | 149 |
22 Dec 2004 | USD | 7.2596 | 7.2596 | 7.2596 | 7.2596 | 8.3459 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 7.2596 | 7.2596 | 7.2596 | 7.2596 | 8.3459 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 7.2596 | 7.2596 | 7.2596 | 7.2596 | 8.3459 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 7.2596 | 7.2596 | 7.2596 | 7.2596 | 8.3459 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 7.2596 | 7.2596 | 7.2596 | 7.2596 | 8.3459 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 7.2596 | 7.2596 | 7.2596 | 7.2596 | 8.3459 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 7.2596 | 7.2596 | 7.2596 | 7.2596 | 8.3459 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 7.2596 | 7.2596 | 7.2596 | 7.2596 | 8.3459 | +0.039 (+0.55%) | 595 |
10 Dec 2004 | USD | 7.2202 | 7.2202 | 7.2202 | 7.2202 | 8.3006 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 7.2202 | 7.2202 | 7.2202 | 7.2202 | 8.3006 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 7.2202 | 7.2202 | 7.2202 | 7.2202 | 8.3006 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 7.2202 | 7.2202 | 7.2202 | 7.2202 | 8.3006 | +0.04 (+0.55%) | 3,502 |
6 Dec 2004 | USD | 7.1807 | 7.1807 | 7.1807 | 7.1807 | 8.2552 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 7.1807 | 7.1807 | 7.1807 | 7.1807 | 8.2552 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 7.1807 | 7.1807 | 7.1807 | 7.1807 | 8.2552 | -0.066 (-0.91%) | 508 |
1 Dec 2004 | USD | 7.2464 | 7.2464 | 7.2464 | 7.2464 | 8.3307 | +0.066 (+0.91%) | 15,291 |
30 Nov 2004 | USD | 7.1807 | 7.1966 | 7.1807 | 7.1807 | 8.2552 | +0.118 (+1.68%) | 713,855 |
29 Nov 2004 | USD | 7.0624 | 7.0624 | 7.0624 | 7.0624 | 8.1192 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 7.0624 | 7.0624 | 7.0624 | 7.0624 | 8.1192 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 7.0624 | 7.0624 | 7.0624 | 7.0624 | 8.1192 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 7.0624 | 7.0624 | 7.0624 | 7.0624 | 8.1192 | 0.0 (0.0%) | 0 |