Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2004 | USD | 7.0624 | 7.0624 | 7.0624 | 7.0624 | 8.1192 | +0.237 (+3.47%) | 699 |
22 Nov 2004 | USD | 6.8257 | 6.8257 | 6.8257 | 6.8257 | 7.8471 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 6.8257 | 6.8257 | 6.8257 | 6.8257 | 7.8471 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 6.8257 | 6.8651 | 6.8257 | 6.8257 | 7.8471 | -0.079 (-1.14%) | 1,598 |
17 Nov 2004 | USD | 6.9045 | 6.9045 | 6.9045 | 6.9045 | 7.9377 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 6.9045 | 6.9045 | 6.9045 | 6.9045 | 7.9377 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 6.9045 | 6.9045 | 6.9045 | 6.9045 | 7.9377 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 6.9045 | 6.9045 | 6.9045 | 6.9045 | 7.9377 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 6.9045 | 6.9045 | 6.9045 | 6.9045 | 7.9377 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 6.9045 | 6.9045 | 6.9045 | 6.9045 | 7.9377 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 6.9045 | 6.9045 | 6.9045 | 6.9045 | 7.9377 | -0.118 (-1.69%) | 149 |
8 Nov 2004 | USD | 7.023 | 7.023 | 7.023 | 7.023 | 8.0739 | +0.237 (+3.49%) | 163 |
5 Nov 2004 | USD | 6.7862 | 6.7862 | 6.7862 | 6.7862 | 7.8017 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 6.7862 | 6.7862 | 6.7862 | 6.7862 | 7.8017 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 6.7862 | 6.7862 | 6.7862 | 6.7862 | 7.8017 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 6.7862 | 6.7862 | 6.7862 | 6.7862 | 7.8017 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 6.7862 | 6.7862 | 6.7862 | 6.7862 | 7.8017 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 6.7862 | 6.7862 | 6.7862 | 6.7862 | 7.8017 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 6.7862 | 6.7862 | 6.7862 | 6.7862 | 7.8017 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 6.7862 | 6.7862 | 6.7862 | 6.7862 | 7.8017 | +0.079 (+1.18%) | 15,129 |
26 Oct 2004 | USD | 6.7073 | 6.7073 | 6.7073 | 6.7073 | 7.711 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 6.7073 | 6.7073 | 6.7073 | 6.7073 | 7.711 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 6.7073 | 6.7073 | 6.7073 | 6.7073 | 7.711 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 6.7073 | 6.7073 | 6.7073 | 6.7073 | 7.711 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 6.7073 | 6.7073 | 6.7073 | 6.7073 | 7.711 | -0.089 (-1.31%) | 168 |
19 Oct 2004 | USD | 6.7961 | 6.7961 | 6.7961 | 6.7961 | 7.813 | +0.01 (+0.15%) | 101,943 |
18 Oct 2004 | USD | 6.7862 | 6.7862 | 6.7862 | 6.7862 | 7.8017 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 6.7862 | 6.7862 | 6.7862 | 6.7862 | 7.8017 | +0.158 (+2.38%) | 1,018 |
14 Oct 2004 | USD | 6.6284 | 6.6284 | 6.6284 | 6.6284 | 7.6203 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 6.6284 | 6.6284 | 6.6284 | 6.6284 | 7.6203 | 0.0 (0.0%) | 1,018 |