Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2004 | USD | 6.6284 | 6.6284 | 6.6284 | 6.6284 | 7.6203 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 6.6284 | 6.6284 | 6.6284 | 6.6284 | 7.6203 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 6.6284 | 6.6284 | 6.6284 | 6.6284 | 7.6203 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 6.6284 | 6.6284 | 6.6284 | 6.6284 | 7.6203 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 6.6284 | 6.6284 | 6.6284 | 6.6284 | 7.6203 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 6.6284 | 6.6284 | 6.6284 | 6.6284 | 7.6203 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 6.6284 | 6.6284 | 6.6284 | 6.6284 | 7.6203 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 6.6284 | 6.6284 | 6.6284 | 6.6284 | 7.6203 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 6.6284 | 6.6284 | 6.6284 | 6.6284 | 7.6203 | +0.197 (+3.07%) | 2,368 |
29 Sep 2004 | USD | 6.4311 | 6.4311 | 6.4311 | 6.4311 | 7.3934 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 6.4311 | 6.4311 | 6.4311 | 6.4311 | 7.3934 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 6.4311 | 6.4311 | 6.4311 | 6.4311 | 7.3934 | -0.197 (-2.98%) | 676 |
24 Sep 2004 | USD | 6.6284 | 6.6284 | 6.6284 | 6.6284 | 7.6203 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 6.6284 | 6.6284 | 6.6284 | 6.6284 | 7.6203 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 6.6284 | 6.6284 | 6.6284 | 6.6284 | 7.6203 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 6.6284 | 6.6284 | 6.6284 | 6.6284 | 7.6203 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 6.6284 | 6.6284 | 6.6284 | 6.6284 | 7.6203 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 6.6284 | 6.6284 | 6.6284 | 6.6284 | 7.6203 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 6.6284 | 6.6284 | 6.6284 | 6.6284 | 7.6203 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 6.6284 | 6.6284 | 6.6284 | 6.6284 | 7.6203 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 6.6284 | 6.6284 | 6.6284 | 6.6284 | 7.6203 | +0.158 (+2.44%) | 612 |
13 Sep 2004 | USD | 6.4706 | 6.4706 | 6.4706 | 6.4706 | 7.4388 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 6.4706 | 6.4706 | 6.4706 | 6.4706 | 7.4388 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 6.4706 | 6.4706 | 6.4706 | 6.4706 | 7.4388 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 6.4706 | 6.4706 | 6.4706 | 6.4706 | 7.4388 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 6.4706 | 6.4706 | 6.4706 | 6.4706 | 7.4388 | -0.118 (-1.80%) | 149 |
6 Sep 2004 | USD | 6.5889 | 6.5889 | 6.5889 | 6.5889 | 7.5748 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 6.5889 | 6.5889 | 6.5889 | 6.5889 | 7.5748 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 6.5889 | 6.5889 | 6.5889 | 6.5889 | 7.5748 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 6.5889 | 6.5889 | 6.5889 | 6.5889 | 7.5748 | -0.04 (-0.60%) | 285 |