Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2004 | USD | 6.6284 | 6.6284 | 6.6284 | 6.6284 | 7.6203 | +0.118 (+1.82%) | 1,529 |
30 Aug 2004 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 7.4841 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 6.51 | 6.8257 | 6.51 | 6.51 | 7.4841 | +0.197 (+3.13%) | 1,633 |
26 Aug 2004 | USD | 6.3127 | 6.3127 | 6.3127 | 6.3127 | 7.2573 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 6.3127 | 6.3127 | 6.3127 | 6.3127 | 7.2573 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 6.3127 | 6.3127 | 6.3127 | 6.3127 | 7.2573 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 6.3127 | 6.3127 | 6.3127 | 6.3127 | 7.2573 | -0.197 (-3.03%) | 307 |
20 Aug 2004 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 7.4841 | +0.118 (+1.85%) | 917 |
19 Aug 2004 | USD | 6.3916 | 6.3916 | 6.3916 | 6.3916 | 7.348 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 6.3916 | 6.3916 | 6.3916 | 6.3916 | 7.348 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 6.3916 | 6.3916 | 6.3916 | 6.3916 | 7.348 | 0.0 (0.0%) | 775 |
16 Aug 2004 | USD | 6.3916 | 6.3916 | 6.3916 | 6.3916 | 7.348 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 6.3916 | 6.3916 | 6.3916 | 6.3916 | 7.348 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 6.3916 | 6.3916 | 6.3916 | 6.3916 | 7.348 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 6.3916 | 6.3916 | 6.3916 | 6.3916 | 7.348 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 6.3916 | 6.3916 | 6.3916 | 6.3916 | 7.348 | +0.197 (+3.18%) | 187 |
9 Aug 2004 | USD | 6.1944 | 6.1944 | 6.1944 | 6.1944 | 7.1213 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 6.1944 | 6.1944 | 6.1944 | 6.1944 | 7.1213 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 6.1944 | 6.1944 | 6.1944 | 6.1944 | 7.1213 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 6.1944 | 6.1944 | 6.1944 | 6.1944 | 7.1213 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 6.1944 | 6.1944 | 6.1944 | 6.1944 | 7.1213 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 6.1944 | 6.1944 | 6.1944 | 6.1944 | 7.1213 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 6.1944 | 6.1944 | 6.1944 | 6.1944 | 7.1213 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 6.1944 | 6.1944 | 6.1944 | 6.1944 | 7.1213 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 6.1944 | 6.1944 | 6.1944 | 6.1944 | 7.1213 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 6.1944 | 6.1944 | 6.1944 | 6.1944 | 7.1213 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 6.1944 | 6.1944 | 6.1944 | 6.1944 | 7.1213 | -0.158 (-2.48%) | 157 |
23 Jul 2004 | USD | 6.3522 | 6.3522 | 6.3522 | 6.3522 | 7.3027 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 6.3522 | 6.3522 | 6.3522 | 6.3522 | 7.3027 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 6.3522 | 6.3522 | 6.3522 | 6.3522 | 7.3027 | 0.0 (0.0%) | 0 |