Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2004 | USD | 6.3522 | 6.3522 | 6.3522 | 6.3522 | 7.3027 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 6.3522 | 6.3522 | 6.3127 | 6.3522 | 7.3027 | +0.071 (+1.14%) | 1,481 |
16 Jul 2004 | USD | 6.2808 | 6.2808 | 6.2808 | 6.2808 | 7.2206 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 6.2808 | 6.2808 | 6.2808 | 6.2808 | 7.2206 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 6.2808 | 6.2808 | 6.2808 | 6.2808 | 7.2206 | +0.244 (+4.05%) | 197,463 |
13 Jul 2004 | USD | 6.0365 | 6.0365 | 6.0365 | 6.0365 | 6.9398 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 6.0365 | 6.0365 | 6.0365 | 6.0365 | 6.9398 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 6.0365 | 6.0365 | 6.0365 | 6.0365 | 6.9398 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 6.0365 | 6.0365 | 6.0365 | 6.0365 | 6.9398 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 6.0365 | 6.0365 | 6.0365 | 6.0365 | 6.9398 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 6.0365 | 6.0365 | 6.0365 | 6.0365 | 6.9398 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 6.0365 | 6.0365 | 6.0365 | 6.0365 | 6.9398 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 6.0365 | 6.0365 | 6.0365 | 6.0365 | 6.9398 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 6.0365 | 6.0365 | 6.0365 | 6.0365 | 6.9398 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 6.0365 | 6.0365 | 6.0365 | 6.0365 | 6.9398 | +0.039 (+0.66%) | 408 |
29 Jun 2004 | USD | 5.9971 | 5.9971 | 5.9971 | 5.9971 | 6.8945 | -0.158 (-2.57%) | 1,205 |
28 Jun 2004 | USD | 6.155 | 6.155 | 6.155 | 6.155 | 7.076 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 6.155 | 6.155 | 6.155 | 6.155 | 7.076 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 6.155 | 6.155 | 6.155 | 6.155 | 7.076 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 6.155 | 6.155 | 6.155 | 6.155 | 7.076 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 6.155 | 6.155 | 6.155 | 6.155 | 7.076 | +0.079 (+1.30%) | 237 |
21 Jun 2004 | USD | 6.076 | 6.076 | 6.076 | 6.076 | 6.9852 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 6.076 | 6.076 | 6.076 | 6.076 | 6.9852 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 6.076 | 6.076 | 6.076 | 6.076 | 6.9852 | +0.276 (+4.76%) | 3,443 |
16 Jun 2004 | USD | 5.7998 | 5.7998 | 5.7998 | 5.7998 | 6.6677 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 5.7998 | 5.7998 | 5.7998 | 5.7998 | 6.6677 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 5.7998 | 5.7998 | 5.7998 | 5.7998 | 6.6677 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 5.7998 | 5.7998 | 5.7998 | 5.7998 | 6.6677 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 5.7998 | 5.7998 | 5.7998 | 5.7998 | 6.6677 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 5.7998 | 5.7998 | 5.7998 | 5.7998 | 6.6677 | 0.0 (0.0%) | 0 |