Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2004 | USD | 5.7998 | 5.7998 | 5.7998 | 5.7998 | 6.6677 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 5.7998 | 5.7998 | 5.7998 | 5.7998 | 6.6677 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 5.7998 | 5.7998 | 5.7998 | 5.7998 | 6.6677 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 5.7998 | 5.7998 | 5.7998 | 5.7998 | 6.6677 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 5.7998 | 5.7998 | 5.7998 | 5.7998 | 6.6677 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 5.7998 | 5.7998 | 5.7998 | 5.7998 | 6.6677 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 5.7998 | 5.7998 | 5.7998 | 5.7998 | 6.6677 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 5.7998 | 5.7998 | 5.7998 | 5.7998 | 6.6677 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 5.7998 | 5.7998 | 5.7998 | 5.7998 | 6.6677 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 5.7998 | 5.7998 | 5.7998 | 5.7998 | 6.6677 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 5.7998 | 5.7998 | 5.7998 | 5.7998 | 6.6677 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 5.7998 | 5.7998 | 5.7998 | 5.7998 | 6.6677 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 5.7998 | 5.7998 | 5.7998 | 5.7998 | 6.6677 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 5.7998 | 5.7998 | 5.7998 | 5.7998 | 6.6677 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 5.7998 | 5.7998 | 5.7998 | 5.7998 | 6.6677 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 5.7998 | 5.7998 | 5.7998 | 5.7998 | 6.6677 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 5.7998 | 5.7998 | 5.7998 | 5.7998 | 6.6677 | 0.0 (0.0%) | 164 |
13 May 2004 | USD | 5.7998 | 5.7998 | 5.7998 | 5.7998 | 6.6677 | +0.04 (+0.69%) | 306,028 |
12 May 2004 | USD | 5.7603 | 5.7603 | 5.7603 | 5.7603 | 6.6223 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 5.7603 | 5.7603 | 5.7603 | 5.7603 | 6.6223 | -0.158 (-2.67%) | 898 |
10 May 2004 | USD | 5.9182 | 5.9182 | 5.9182 | 5.9182 | 6.8038 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 5.9182 | 5.9182 | 5.9182 | 5.9182 | 6.8038 | -0.079 (-1.32%) | 329 |
6 May 2004 | USD | 5.9971 | 5.9971 | 5.9971 | 5.9971 | 6.8945 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 5.9971 | 5.9971 | 5.9971 | 5.9971 | 6.8945 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 5.9971 | 5.9971 | 5.9971 | 5.9971 | 6.8945 | -0.197 (-3.19%) | 298 |
3 May 2004 | USD | 6.1944 | 6.1944 | 6.1944 | 6.1944 | 7.1213 | +0.197 (+3.29%) | 169 |
30 Apr 2004 | USD | 5.9971 | 5.9971 | 5.9971 | 5.9971 | 6.8945 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 5.9971 | 5.9971 | 5.9971 | 5.9971 | 6.8945 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 5.9971 | 5.9971 | 5.9971 | 5.9971 | 6.8945 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 5.9971 | 5.9971 | 5.9971 | 5.9971 | 6.8945 | 0.0 (0.0%) | 0 |