| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2004 | USD | 5.4447 | 5.6026 | 5.4447 | 5.4447 | 6.2549 | -0.158 (-2.82%) | 831 |
| 23 Jan 2004 | USD | 5.6026 | 5.6026 | 5.6026 | 5.6026 | 6.4363 | -0.079 (-1.39%) | 596 |
| 22 Jan 2004 | USD | 5.6815 | 5.6815 | 5.6815 | 5.6815 | 6.5269 | 0.0 (0.0%) | 0 |
| 21 Jan 2004 | USD | 5.6815 | 5.6815 | 5.6815 | 5.6815 | 6.5269 | -0.095 (-1.64%) | 328 |
| 20 Jan 2004 | USD | 5.7762 | 5.7762 | 5.7762 | 5.7762 | 6.6357 | 0.0 (0.0%) | 0 |
| 19 Jan 2004 | USD | 5.7762 | 5.7762 | 5.7762 | 5.7762 | 6.6357 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 5.7762 | 5.7762 | 5.7762 | 5.7762 | 6.6357 | 0.0 (0.0%) | 0 |
| 15 Jan 2004 | USD | 5.7762 | 5.7762 | 5.7603 | 5.7762 | 6.6357 | +0.174 (+3.10%) | 408 |
| 14 Jan 2004 | USD | 5.6026 | 5.642 | 5.6026 | 5.6026 | 6.4363 | -0.039 (-0.70%) | 1,578 |
| 13 Jan 2004 | USD | 5.642 | 5.642 | 5.5868 | 5.642 | 6.4815 | -0.079 (-1.38%) | 1,525 |
| 12 Jan 2004 | USD | 5.7209 | 5.7209 | 5.7209 | 5.7209 | 6.5722 | +0.197 (+3.57%) | 1,000 |
| 9 Jan 2004 | USD | 5.5237 | 5.5237 | 5.5237 | 5.5237 | 6.3456 | 0.0 (0.0%) | 0 |
| 8 Jan 2004 | USD | 5.5237 | 5.5237 | 5.5237 | 5.5237 | 6.3456 | -0.197 (-3.45%) | 102 |
| 7 Jan 2004 | USD | 5.7209 | 5.7209 | 5.7209 | 5.7209 | 6.5722 | 0.0 (0.0%) | 0 |
| 6 Jan 2004 | USD | 5.7209 | 5.7209 | 5.7209 | 5.7209 | 6.5722 | 0.0 (0.0%) | 0 |
| 5 Jan 2004 | USD | 5.7209 | 5.7209 | 5.7209 | 5.7209 | 6.5722 | -0.039 (-0.68%) | 298 |
| 2 Jan 2004 | USD | 5.7603 | 5.7603 | 5.7603 | 5.7603 | 6.6174 | +0.197 (+3.54%) | 102 |
| 1 Jan 2004 | USD | 5.5631 | 5.5631 | 5.5631 | 5.5631 | 6.3909 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 5.5631 | 5.5631 | 5.5631 | 5.5631 | 6.3909 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | USD | 5.5631 | 5.5631 | 5.5631 | 5.5631 | 6.3909 | 0.0 (0.0%) | 0 |
| 29 Dec 2003 | USD | 5.5631 | 5.5631 | 5.5631 | 5.5631 | 6.3909 | +0.118 (+2.17%) | 857 |
| 26 Dec 2003 | USD | 5.4447 | 5.4447 | 5.4447 | 5.4447 | 6.2549 | 0.0 (0.0%) | 0 |
| 25 Dec 2003 | USD | 5.4447 | 5.4447 | 5.4447 | 5.4447 | 6.2549 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 5.4447 | 5.4447 | 5.4447 | 5.4447 | 6.2549 | 0.0 (0.0%) | 0 |
| 23 Dec 2003 | USD | 5.4447 | 5.4447 | 5.4447 | 5.4447 | 6.2549 | -0.049 (-0.89%) | 653 |
| 22 Dec 2003 | USD | 5.4937 | 5.5196 | 5.4053 | 5.4937 | 6.3112 | -0.03 (-0.55%) | 444,607 |
| 19 Dec 2003 | USD | 5.5239 | 5.5239 | 5.5239 | 5.5239 | 6.3459 | +0.032 (+0.58%) | 260,438 |
| 18 Dec 2003 | USD | 5.4921 | 5.4921 | 5.4921 | 5.4921 | 6.3093 | 0.0 (0.0%) | 0 |
| 17 Dec 2003 | USD | 5.4921 | 5.4921 | 5.4921 | 5.4921 | 6.3093 | +0.245 (+4.66%) | 298 |
| 16 Dec 2003 | USD | 5.2475 | 5.2475 | 5.2475 | 5.2475 | 6.0283 | 0.0 (0.0%) | 0 |
