Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2003 | USD | 5.2869 | 5.2869 | 5.2869 | 5.2869 | 6.0736 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 5.2869 | 5.2869 | 5.2869 | 5.2869 | 6.0736 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 5.2869 | 5.2869 | 5.2869 | 5.2869 | 6.0736 | +0.039 (+0.75%) | 596 |
3 Dec 2003 | USD | 5.2475 | 5.2475 | 5.2475 | 5.2475 | 6.0283 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 5.2475 | 5.2475 | 5.2475 | 5.2475 | 6.0283 | -0.055 (-1.04%) | 466 |
1 Dec 2003 | USD | 5.3027 | 5.3027 | 5.2475 | 5.3027 | 6.0917 | -0.103 (-1.90%) | 604 |
28 Nov 2003 | USD | 5.4053 | 5.4053 | 5.4053 | 5.4053 | 6.2096 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 5.4053 | 5.4053 | 5.4053 | 5.4053 | 6.2096 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 5.4053 | 5.4053 | 5.4053 | 5.4053 | 6.2096 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 5.4053 | 5.4053 | 5.4053 | 5.4053 | 6.2096 | +0.41 (+8.22%) | 299 |
24 Nov 2003 | USD | 4.9949 | 4.9949 | 4.9949 | 4.9949 | 5.7381 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 4.9949 | 4.9949 | 4.9949 | 4.9949 | 5.7381 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 4.9949 | 4.9949 | 4.9949 | 4.9949 | 5.7381 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 4.9949 | 4.9949 | 4.9949 | 4.9949 | 5.7381 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 4.9949 | 4.9949 | 4.9949 | 4.9949 | 5.7381 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 4.9949 | 4.9949 | 4.9949 | 4.9949 | 5.7381 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 4.9949 | 5.0108 | 4.9949 | 4.9949 | 5.7381 | -0.055 (-1.10%) | 869 |
13 Nov 2003 | USD | 5.0502 | 5.0502 | 5.0502 | 5.0502 | 5.8017 | +0.079 (+1.59%) | 907 |
12 Nov 2003 | USD | 4.9713 | 4.9713 | 4.9713 | 4.9713 | 5.711 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 4.9713 | 4.9713 | 4.9713 | 4.9713 | 5.711 | 0.0 (0.0%) | 1,413 |
10 Nov 2003 | USD | 4.9713 | 4.9713 | 4.9713 | 4.9713 | 5.711 | -1.279 (-20.46%) | 298 |
7 Nov 2003 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 7.18 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 7.18 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 7.18 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 7.18 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 7.18 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 7.18 | -0.07 (-1.11%) | 200 |
30 Oct 2003 | USD | 6.32 | 6.35 | 6.32 | 6.32 | 7.2604 | +0.02 (+0.32%) | 600 |
29 Oct 2003 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 7.2374 | -0.116 (-1.81%) | 500 |
28 Oct 2003 | USD | 6.416 | 6.416 | 6.416 | 6.416 | 7.3707 | +0.016 (+0.25%) | 1,800 |