Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2003 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 7.6832 | -0.225 (-3.40%) | 0 |
10 Oct 2003 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 7.9533 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 7.9533 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 7.9533 | +0.125 (+1.92%) | 0 |
7 Oct 2003 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 7.8033 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 7.8033 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 7.8033 | +0.1 (+1.56%) | 0 |
2 Oct 2003 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 7.6832 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 7.6832 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 7.6832 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 7.6832 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 7.6832 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 7.6832 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 7.6832 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 7.6832 | +0.2 (+3.23%) | 0 |
22 Sep 2003 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 7.4431 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 7.4431 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 7.4431 | +0.05 (+0.81%) | 0 |
17 Sep 2003 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 7.3831 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 7.3831 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 7.3831 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 7.3831 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 7.3831 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 7.3831 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 7.3831 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 7.3831 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 7.3831 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 7.3831 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 7.3831 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 7.3831 | 0.0 (0.0%) | 0 |