| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | USD | 12.25 | 12.42 | 12.25 | 12.42 | 11.4776 | -0.13 (-1.04%) | 700 |
| 16 Jun 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 11.5977 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 11.5977 | 0.0 (0.0%) | 500 |
| 14 Jun 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 11.5977 | -1.01 (-7.45%) | 1,000 |
| 13 Jun 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 12.5311 | 0.0 (0.0%) | 103 |
| 10 Jun 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 12.5311 | -0.8 (-5.57%) | 20,100 |
| 9 Jun 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 13.2704 | 0.0 (0.0%) | 137 |
| 8 Jun 2022 | USD | 14.31 | 14.36 | 14.31 | 14.36 | 13.2704 | -0.14 (-0.97%) | 200 |
| 7 Jun 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 13.3997 | 0.0 (0.0%) | 11 |
| 6 Jun 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 13.3997 | +0.1 (+0.69%) | 600 |
| 3 Jun 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 13.3073 | +0.16 (+1.12%) | 100 |
| 2 Jun 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 13.1595 | -0.21 (-1.45%) | 400 |
| 1 Jun 2022 | USD | 14.47 | 14.47 | 14.45 | 14.45 | 13.3535 | -0.23 (-1.57%) | 900 |
| 31 May 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 13.5661 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 14.87 | 14.97 | 14.45 | 14.68 | 13.5661 | -0.5 (-3.29%) | 1,100 |
| 26 May 2022 | USD | 15.33 | 15.33 | 15.18 | 15.18 | 14.0281 | -0.15 (-0.98%) | 3,000 |
| 25 May 2022 | USD | 15.32 | 15.5 | 15.32 | 15.33 | 14.1668 | +0.03 (+0.20%) | 500 |
| 24 May 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 14.139 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 14.139 | +0.16 (+1.06%) | 600 |
| 20 May 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 13.9912 | +0.19 (+1.27%) | 400 |
| 19 May 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 13.8156 | -0.21 (-1.39%) | 10,700 |
| 18 May 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 14.0097 | 0.0 (0.0%) | 4,200 |
| 17 May 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 14.0097 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 14.0097 | 0.0 (0.0%) | 20 |
| 13 May 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 14.0097 | +0.46 (+3.13%) | 400 |
| 12 May 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 13.5846 | -0.06 (-0.41%) | 300 |
| 11 May 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 13.64 | +0.41 (+2.86%) | 300 |
| 10 May 2022 | USD | 14.96 | 14.96 | 14.35 | 14.35 | 13.2611 | +0.02 (+0.14%) | 1,400 |
| 9 May 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 13.2426 | 0.0 (0.0%) | 0 |
| 6 May 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 13.2426 | 0.0 (0.0%) | 0 |
