Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 7.3231 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 7.3231 | +0.05 (+0.83%) | 0 |
18 Aug 2003 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 7.2631 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 7.2631 | +0.1 (+1.68%) | 0 |
14 Aug 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 7.143 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 7.143 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 7.143 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 7.143 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 7.143 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 7.143 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 7.143 | -0.05 (-0.83%) | 0 |
5 Aug 2003 | USD | 6 | 6 | 6 | 6 | 7.203 | -0.15 (-2.44%) | 0 |
4 Aug 2003 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 7.3831 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 7.3831 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 7.3831 | -0.1 (-1.60%) | 0 |
30 Jul 2003 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 7.5032 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 7.5032 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 7.5032 | +0.3 (+5.04%) | 0 |
25 Jul 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 7.143 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 7.143 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 7.143 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 7.143 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 7.143 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 7.143 | -0.4 (-6.30%) | 0 |
17 Jul 2003 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 7.6232 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 7.6232 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 7.6232 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 7.6232 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 7.6232 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 7.6232 | 0.0 (0.0%) | 0 |