Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2003 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 7.9834 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 7.9834 | -0.05 (-0.75%) | 0 |
30 Jun 2003 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 8.0434 | -0.2 (-2.90%) | 0 |
27 Jun 2003 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 8.2835 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 8.2835 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 8.2835 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 8.2835 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 8.2835 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 8.2835 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 8.2835 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 8.2835 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 8.2835 | +0.2 (+2.99%) | 0 |
16 Jun 2003 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 8.0434 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 8.0434 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 8.0434 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 8.0434 | +0.2 (+3.08%) | 0 |
10 Jun 2003 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 7.8033 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 7.8033 | -0.03 (-0.46%) | 0 |
6 Jun 2003 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 7.8393 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 7.8393 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 7.8393 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 7.8393 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 7.8393 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 7.8393 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 7.8393 | -0.22 (-3.26%) | 0 |
28 May 2003 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 8.1034 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 8.1034 | +0.5 (+8%) | 0 |
26 May 2003 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 7.5032 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 7.5032 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 7.5032 | 0.0 (0.0%) | 0 |