Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2003 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 7.5272 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 7.5272 | -0.28 (-4.27%) | 0 |
3 Mar 2003 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 7.8633 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 7.8633 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 7.8633 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 7.8633 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 7.8633 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 7.8633 | +0.01 (+0.15%) | 0 |
21 Feb 2003 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 7.8513 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 7.8513 | -0.11 (-1.65%) | 0 |
19 Feb 2003 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 7.9834 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 7.9834 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 7.9834 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 7.9834 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 7.9834 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 7.9834 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 7.9834 | +0.15 (+2.31%) | 0 |
10 Feb 2003 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 7.8033 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 7.8033 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 7.8033 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 7.8033 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 7.8033 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 7.8033 | +0.25 (+4%) | 0 |
31 Jan 2003 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 7.5032 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 7.5032 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 7.5032 | -0.23 (-3.55%) | 0 |
28 Jan 2003 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 7.7793 | -0.02 (-0.31%) | 0 |
27 Jan 2003 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 7.8033 | -0.45 (-6.47%) | 0 |
24 Jan 2003 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 8.3435 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 8.3435 | 0.0 (0.0%) | 0 |