Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2003 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 8.7037 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 8.7037 | +0.25 (+3.57%) | 0 |
30 Dec 2002 | USD | 7 | 7 | 7 | 7 | 8.4035 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 7 | 7 | 7 | 7 | 8.4035 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 7 | 7 | 7 | 7 | 8.4035 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 7 | 7 | 7 | 7 | 8.4035 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 7 | 7 | 7 | 7 | 8.4035 | +0.15 (+2.19%) | 0 |
23 Dec 2002 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 8.2235 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 8.2235 | +0.25 (+3.79%) | 0 |
19 Dec 2002 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 7.9233 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 7.9233 | -0.05 (-0.75%) | 0 |
17 Dec 2002 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 7.9834 | -0.15 (-2.21%) | 0 |
16 Dec 2002 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 8.1634 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 8.1634 | +0.3 (+4.62%) | 0 |
12 Dec 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 7.8033 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 7.8033 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 7.8033 | +0.02 (+0.31%) | 0 |
9 Dec 2002 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 7.7793 | -0.12 (-1.82%) | 0 |
6 Dec 2002 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 7.9233 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 7.9233 | -0.02 (-0.30%) | 0 |
4 Dec 2002 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 7.9473 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 7.9473 | 0.0 (0.0%) | 0 |