Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2002 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 7.9834 | -0.15 (-2.21%) | 0 |
16 Dec 2002 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 8.1634 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 8.1634 | +0.3 (+4.62%) | 0 |
12 Dec 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 7.8033 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 7.8033 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 7.8033 | +0.02 (+0.31%) | 0 |
9 Dec 2002 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 7.7793 | -0.12 (-1.82%) | 0 |
6 Dec 2002 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 7.9233 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 7.9233 | -0.02 (-0.30%) | 0 |
4 Dec 2002 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 7.9473 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 7.9473 | 0.0 (0.0%) | 0 |