Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2003 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 7.99 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 7.99 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 7.99 | +0.12 (+1.76%) | 0 |
16 Jan 2003 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 7.852 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 7.852 | -0.103 (-1.49%) | 0 |
14 Jan 2003 | USD | 6.9334 | 6.9334 | 6.9334 | 6.9334 | 7.9709 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 6.9334 | 6.9334 | 6.9334 | 6.9334 | 7.9709 | -0.041 (-0.59%) | 0 |
10 Jan 2003 | USD | 6.9747 | 6.9747 | 6.9747 | 6.9747 | 8.0184 | -0.025 (-0.36%) | 0 |
9 Jan 2003 | USD | 7 | 7 | 7 | 7 | 8.0475 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 7 | 7 | 7 | 7 | 8.0475 | -0.05 (-0.71%) | 0 |
7 Jan 2003 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 8.1049 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 8.1049 | -0.2 (-2.76%) | 0 |
3 Jan 2003 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 8.3349 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 8.3349 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 8.3349 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 8.3349 | +0.25 (+3.57%) | 0 |
30 Dec 2002 | USD | 7 | 7 | 7 | 7 | 8.0475 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 7 | 7 | 7 | 7 | 8.0475 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 7 | 7 | 7 | 7 | 8.0475 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 7 | 7 | 7 | 7 | 8.0475 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 7 | 7 | 7 | 7 | 8.0475 | +0.15 (+2.19%) | 0 |
23 Dec 2002 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 7.875 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 7.875 | +0.25 (+3.79%) | 0 |
19 Dec 2002 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 7.5876 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 7.5876 | -0.05 (-0.75%) | 0 |
17 Dec 2002 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 7.6451 | -0.15 (-2.21%) | 0 |
16 Dec 2002 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 7.8175 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 7.8175 | +0.3 (+4.62%) | 0 |
12 Dec 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 7.4726 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 7.4726 | 0.0 (0.0%) | 0 |