Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 7.4726 | +0.02 (+0.31%) | 0 |
9 Dec 2002 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 7.4496 | -0.12 (-1.82%) | 0 |
6 Dec 2002 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 7.5876 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 7.5876 | -0.02 (-0.30%) | 0 |
4 Dec 2002 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 7.6106 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 7.6106 | 0.0 (0.0%) | 0 |