Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 14.0097 | +0.46 (+3.13%) | 400 |
12 May 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 13.5846 | -0.06 (-0.41%) | 300 |
11 May 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 13.64 | +0.41 (+2.86%) | 300 |
10 May 2022 | USD | 14.96 | 14.96 | 14.35 | 14.35 | 13.2611 | +0.02 (+0.14%) | 1,400 |
9 May 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 13.2426 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 13.2426 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 13.2426 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 13.2426 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 13.2426 | -0.19 (-1.31%) | 1,100 |
2 May 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 13.4182 | -0.42 (-2.81%) | 200 |
29 Apr 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 13.8064 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 13.8064 | 0.0 (0.0%) | 100 |
27 Apr 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 13.8064 | -0.02 (-0.13%) | 1,300 |
26 Apr 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 13.8248 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 15.11 | 15.11 | 14.96 | 14.96 | 13.8248 | -0.27 (-1.77%) | 500 |
22 Apr 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 14.0744 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 14.0744 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 14.0744 | 0.0 (0.0%) | 13 |
19 Apr 2022 | USD | 15.24 | 15.24 | 15.23 | 15.23 | 14.0744 | -0.6 (-3.79%) | 300 |
18 Apr 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 14.6288 | -0.19 (-1.19%) | 500 |
14 Apr 2022 | USD | 15.83 | 16.02 | 15.3 | 16.02 | 14.8044 | +0.2 (+1.26%) | 1,000 |
13 Apr 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 14.6196 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 14.6196 | +0.34 (+2.20%) | 200 |
11 Apr 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 14.3054 | 0.0 (0.0%) | 200 |
8 Apr 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 14.3054 | 0.0 (0.0%) | 8 |
7 Apr 2022 | USD | 16.02 | 16.02 | 15.48 | 15.48 | 14.3054 | -0.23 (-1.46%) | 4,500 |
6 Apr 2022 | USD | 15.71 | 15.95 | 15.71 | 15.71 | 14.5179 | -0.1 (-0.63%) | 19,400 |
5 Apr 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 14.6103 | +0.56 (+3.67%) | 200 |
4 Apr 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 14.0928 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 14.0928 | 0.0 (0.0%) | 0 |