Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 14.0928 | 0.0 (0.0%) | 89 |
30 Mar 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 14.0928 | +0.57 (+3.88%) | 600 |
29 Mar 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 13.5661 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 13.5661 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 13.5661 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 13.5661 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 13.5661 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 13.5661 | -0.23 (-1.54%) | 200 |
21 Mar 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 13.7786 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 13.7786 | 0.0 (0.0%) | 28 |
17 Mar 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 13.7786 | -0.36 (-2.36%) | 100 |
16 Mar 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 14.1113 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 14.1113 | +0.17 (+1.13%) | 500 |
14 Mar 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 13.9542 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 13.9542 | 0.0 (0.0%) | 30,400 |
10 Mar 2022 | USD | 15 | 15.1 | 15 | 15.1 | 13.9542 | +0.16 (+1.07%) | 200 |
9 Mar 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 13.8064 | +0.09 (+0.61%) | 1,000 |
8 Mar 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 13.7232 | 0.0 (0.0%) | 1,647 |
7 Mar 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 13.7232 | -0.33 (-2.17%) | 6,479 |
4 Mar 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 14.0281 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 14.91 | 15.18 | 14.91 | 15.18 | 14.0281 | +0.43 (+2.92%) | 1,500 |
2 Mar 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 13.6308 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 13.6308 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 13.6308 | 0.0 (0.0%) | 500 |
25 Feb 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 13.6308 | +0.88 (+6.34%) | 400 |
24 Feb 2022 | USD | 14.84 | 14.84 | 13.87 | 13.87 | 12.8175 | -0.76 (-5.19%) | 1,800 |
23 Feb 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 13.5199 | +0.33 (+2.31%) | 100 |
22 Feb 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 13.2149 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 13.2149 | +0.15 (+1.06%) | 800 |
17 Feb 2022 | USD | 14.9 | 14.9 | 14.15 | 14.15 | 13.0763 | -0.88 (-5.85%) | 2,000 |