Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 13.8895 | +0.83 (+5.85%) | 200 |
15 Feb 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 13.1225 | -0.56 (-3.79%) | 1,000 |
14 Feb 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 13.64 | 0.0 (0.0%) | 19 |
11 Feb 2022 | USD | 15.33 | 15.33 | 14.76 | 14.76 | 13.64 | -0.12 (-0.81%) | 12,100 |
10 Feb 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 13.7509 | +0.72 (+5.08%) | 300 |
9 Feb 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 13.0855 | -0.24 (-1.67%) | 500 |
8 Feb 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 13.3073 | 0.0 (0.0%) | 300 |
7 Feb 2022 | USD | 14.63 | 14.63 | 14.4 | 14.4 | 13.3073 | -0.62 (-4.13%) | 300 |
4 Feb 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 13.8803 | 0.0 (0.0%) | 7 |
3 Feb 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 13.8803 | +0.51 (+3.51%) | 100 |
2 Feb 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 13.409 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 13.409 | -0.47 (-3.14%) | 600 |
31 Jan 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 13.8433 | 0.0 (0.0%) | 30 |
28 Jan 2022 | USD | 14.5 | 14.98 | 14.5 | 14.98 | 13.8433 | +0.53 (+3.67%) | 6,400 |
27 Jan 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 13.3535 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 13.3535 | +0.11 (+0.77%) | 300 |
25 Jan 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 13.2519 | 0.0 (0.0%) | 4 |
24 Jan 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 13.2519 | 0.0 (0.0%) | 41 |
21 Jan 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 13.2519 | -0.18 (-1.24%) | 1,100 |
20 Jan 2022 | USD | 14.812 | 14.812 | 14.52 | 14.52 | 13.4182 | -0.25 (-1.69%) | 1,545 |
19 Jan 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 13.6493 | +0.05 (+0.34%) | 800 |
18 Jan 2022 | USD | 14.57 | 14.72 | 14.57 | 14.72 | 13.603 | +0.25 (+1.73%) | 500 |
14 Jan 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 13.372 | -0.67 (-4.43%) | 1,500 |
13 Jan 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 13.9912 | +0.99 (+7.00%) | 100 |
12 Jan 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 13.0763 | -0.05 (-0.35%) | 900 |
11 Jan 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 13.1225 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 13.1225 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 13.1225 | -0.05 (-0.35%) | 1,000 |
6 Jan 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 13.1687 | -0.33 (-2.26%) | 400 |
5 Jan 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 13.4737 | -0.02 (-0.14%) | 1,300 |