Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 13.4922 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 13.4922 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 13.4922 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 13.4922 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 13.4922 | +0.14 (+0.97%) | 700 |
28 Dec 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 13.3628 | -0.03 (-0.21%) | 200 |
27 Dec 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 13.3905 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 13.3905 | +0.05 (+0.35%) | 500 |
22 Dec 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 13.3443 | +0.19 (+1.33%) | 500 |
21 Dec 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 13.1687 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 14.27 | 14.27 | 14.25 | 14.25 | 13.1687 | -0.02 (-0.14%) | 400 |
17 Dec 2021 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 13.1872 | +0.02 (+0.14%) | 300 |
16 Dec 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 13.1687 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 13.1687 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 13.1687 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 13.1687 | +0.51 (+3.71%) | 300 |
10 Dec 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 12.6974 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 12.6974 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 13.6 | 13.74 | 13.6 | 13.74 | 12.6974 | +0.34 (+2.54%) | 2,100 |
7 Dec 2021 | USD | 13.6924 | 13.6924 | 13.4 | 13.4 | 12.3832 | -0.2 (-1.47%) | 1,555 |
6 Dec 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.568 | +0.114 (+0.85%) | 219 |
3 Dec 2021 | USD | 13.486 | 13.486 | 13.486 | 13.486 | 12.4627 | -0.004 (-0.03%) | 0 |
2 Dec 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 12.4664 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 12.4664 | -0.01 (-0.07%) | 200 |
30 Nov 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.4756 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.4756 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.4756 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 13.3 | 13.5 | 13.3 | 13.5 | 12.4756 | +0.27 (+2.04%) | 230 |
23 Nov 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 12.2261 | 0.0 (0.0%) | 100 |
22 Nov 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 12.2261 | -0 (0.0%) | 0 |