| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 13.2303 | 13.2303 | 13.2303 | 13.2303 | 12.2264 | +0.41 (+3.20%) | 1,184 |
| 18 Nov 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 11.8472 | +0.01 (+0.08%) | 736 |
| 17 Nov 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 11.838 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 11.838 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 11.838 | -0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 12.8101 | 12.8101 | 12.8101 | 12.8101 | 11.8381 | -0.01 (-0.08%) | 131 |
| 11 Nov 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 11.8472 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 11.8472 | +0.078 (+0.62%) | 526 |
| 9 Nov 2021 | USD | 12.7416 | 12.7416 | 12.7416 | 12.7416 | 11.7748 | -0.07 (-0.55%) | 15,232 |
| 8 Nov 2021 | USD | 12.812 | 12.812 | 12.812 | 12.812 | 11.8398 | -0.088 (-0.68%) | 131 |
| 5 Nov 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 11.9212 | -0.05 (-0.39%) | 102 |
| 4 Nov 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 11.9674 | +0.01 (+0.08%) | 260 |
| 3 Nov 2021 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 11.9581 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 11.9581 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 11.9581 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 11.9581 | +0.001 (+0.01%) | 0 |
| 28 Oct 2021 | USD | 12.939 | 12.939 | 12.939 | 12.939 | 11.9572 | 0.0 (0.0%) | 90 |
| 27 Oct 2021 | USD | 12.86 | 12.939 | 12.86 | 12.939 | 11.9572 | +0.559 (+4.52%) | 1,985 |
| 26 Oct 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 11.4406 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 11.4406 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 11.4406 | +0.003 (+0.02%) | 0 |
| 21 Oct 2021 | USD | 12.3775 | 12.3775 | 12.3775 | 12.3775 | 11.4383 | 0.0 (0.0%) | 14 |
| 20 Oct 2021 | USD | 12.3775 | 12.3775 | 12.3775 | 12.3775 | 11.4383 | 0.0 (0.0%) | 13 |
| 19 Oct 2021 | USD | 12.3775 | 12.3775 | 12.3775 | 12.3775 | 11.4383 | -0.035 (-0.29%) | 385 |
| 18 Oct 2021 | USD | 12.15 | 12.4129 | 12.15 | 12.4129 | 11.471 | +0.243 (+2.00%) | 7,570 |
| 15 Oct 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 11.2465 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 11.2465 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 11.2465 | +0.005 (+0.04%) | 0 |
| 12 Oct 2021 | USD | 12.1654 | 12.1654 | 12.1654 | 12.1654 | 11.2423 | 0.0 (0.0%) | 9 |
| 11 Oct 2021 | USD | 12.1654 | 12.1654 | 12.1654 | 12.1654 | 11.2423 | -0.415 (-3.30%) | 8,003 |
