Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 11.8749 | -0 (0.0%) | 0 |
25 Aug 2021 | USD | 12.8501 | 12.8501 | 12.8501 | 12.8501 | 11.875 | -0.94 (-6.82%) | 234 |
24 Aug 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 12.7436 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 12.7436 | 0.0 (0.0%) | 66 |
20 Aug 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 12.7436 | -0.05 (-0.36%) | 1,511 |
19 Aug 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 12.7898 | 0.0 (0.0%) | 34 |
18 Aug 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 12.7898 | +0.565 (+4.26%) | 289 |
17 Aug 2021 | USD | 13.275 | 13.275 | 13.275 | 13.275 | 12.2677 | -0.005 (-0.04%) | 12 |
16 Aug 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 12.2723 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 12.2723 | +0.005 (+0.04%) | 0 |
12 Aug 2021 | USD | 13.05 | 13.275 | 13.05 | 13.275 | 12.2677 | +0.275 (+2.12%) | 756 |
11 Aug 2021 | USD | 13 | 13 | 13 | 13 | 12.0136 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 13 | 13 | 13 | 13 | 12.0136 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 13 | 13 | 13 | 13 | 12.0136 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 13 | 13 | 13 | 13 | 12.0136 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 13 | 13 | 13 | 13 | 12.0136 | +0.096 (+0.74%) | 132 |
4 Aug 2021 | USD | 12.904 | 12.904 | 12.904 | 12.904 | 11.9248 | 0.0 (0.0%) | 132 |
3 Aug 2021 | USD | 12.904 | 12.904 | 12.904 | 12.904 | 11.9248 | +0.144 (+1.13%) | 594 |
2 Aug 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 11.7918 | 0.0 (0.0%) | 1,551 |
30 Jul 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 11.7918 | 0.0 (0.0%) | 565 |
29 Jul 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 11.7918 | -0.24 (-1.85%) | 240 |
28 Jul 2021 | USD | 13 | 13 | 13 | 13 | 12.0136 | +0.01 (+0.08%) | 3,766 |
27 Jul 2021 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.0043 | +0.05 (+0.39%) | 100 |
26 Jul 2021 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 11.9581 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 11.9581 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 11.9581 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 11.9581 | -0.004 (-0.03%) | 0 |
20 Jul 2021 | USD | 12.944 | 12.944 | 12.944 | 12.944 | 11.9618 | 0.0 (0.0%) | 98 |
19 Jul 2021 | USD | 12.944 | 12.944 | 12.944 | 12.944 | 11.9618 | +0.039 (+0.30%) | 124 |
16 Jul 2021 | USD | 12.905 | 12.905 | 12.905 | 12.905 | 11.9258 | 0.0 (0.0%) | 22 |