| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 14 | 14.025 | 14 | 14.025 | 12.9608 | +0.4 (+2.94%) | 500 |
| 1 Jun 2021 | USD | 13.25 | 13.625 | 13.25 | 13.625 | 12.5911 | -0.175 (-1.27%) | 500 |
| 28 May 2021 | USD | 13.53 | 13.8 | 13.53 | 13.8 | 12.7529 | +0.275 (+2.03%) | 983 |
| 27 May 2021 | USD | 13.9 | 13.9 | 13.3692 | 13.525 | 12.4987 | -0.275 (-1.99%) | 2,220 |
| 26 May 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 12.7529 | -0.03 (-0.22%) | 285 |
| 25 May 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 12.7806 | +0.87 (+6.71%) | 385 |
| 24 May 2021 | USD | 14.2 | 14.2 | 12.95 | 12.96 | 11.9766 | -0.962 (-6.91%) | 2,641 |
| 21 May 2021 | USD | 13.922 | 13.922 | 13.922 | 13.922 | 12.8656 | +1.132 (+8.85%) | 297 |
| 20 May 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 11.8195 | 0.0 (0.0%) | 63 |
| 19 May 2021 | USD | 12.8075 | 13.7 | 12.79 | 12.79 | 11.8195 | -0.897 (-6.56%) | 1,497 |
| 18 May 2021 | USD | 13.6875 | 13.6875 | 13.6875 | 13.6875 | 12.6489 | +0.738 (+5.69%) | 1,075 |
| 17 May 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 11.9674 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 11.9674 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 13.0434 | 13.0434 | 12.95 | 12.95 | 11.9674 | -0.174 (-1.33%) | 14,628 |
| 12 May 2021 | USD | 13.124 | 13.124 | 13.124 | 13.124 | 12.1282 | -0.026 (-0.20%) | 1,006 |
| 11 May 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 12.1522 | 0.0 (0.0%) | 20 |
| 10 May 2021 | USD | 13 | 13.15 | 13 | 13.15 | 12.1522 | -0.1 (-0.75%) | 546 |
| 7 May 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 12.2446 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 12.2446 | +0.738 (+5.89%) | 988 |
| 5 May 2021 | USD | 13.25 | 13.25 | 12.2 | 12.5125 | 11.5631 | -0.775 (-5.83%) | 1,012 |
| 4 May 2021 | USD | 13.2875 | 13.2875 | 13.2875 | 13.2875 | 12.2792 | +0.797 (+6.39%) | 200 |
| 3 May 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 11.5423 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 12.76 | 12.76 | 12.49 | 12.49 | 11.5423 | +0.12 (+0.97%) | 1,111 |
| 29 Apr 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 11.4314 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 11.4314 | +0.002 (+0.02%) | 0 |
| 27 Apr 2021 | USD | 12.368 | 12.368 | 12.368 | 12.368 | 11.4295 | 0.0 (0.0%) | 5 |
| 26 Apr 2021 | USD | 12.368 | 12.368 | 12.368 | 12.368 | 11.4295 | 0.0 (0.0%) | 1,781 |
| 23 Apr 2021 | USD | 12.368 | 12.368 | 12.368 | 12.368 | 11.4295 | -0.082 (-0.66%) | 126 |
| 22 Apr 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 11.5053 | 0.0 (0.0%) | 4 |
| 21 Apr 2021 | USD | 12.6 | 12.6 | 12.45 | 12.45 | 11.5053 | -0.225 (-1.78%) | 308 |
