| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 10.4148 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 10.4148 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 10.4148 | +0.004 (+0.04%) | 0 |
| 3 Mar 2021 | USD | 11.266 | 11.266 | 11.266 | 11.266 | 10.4111 | -0.219 (-1.91%) | 2,359 |
| 2 Mar 2021 | USD | 11.485 | 11.485 | 11.485 | 11.485 | 10.6135 | +0.01 (+0.09%) | 203 |
| 1 Mar 2021 | USD | 11.76 | 11.76 | 11.475 | 11.475 | 10.6043 | +0.525 (+4.79%) | 2,944 |
| 26 Feb 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.1191 | -0.75 (-6.41%) | 142 |
| 25 Feb 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 10.8122 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 10.8122 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 10.8122 | 0.0 (0.0%) | 9 |
| 22 Feb 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 10.8122 | -0.216 (-1.81%) | 705 |
| 19 Feb 2021 | USD | 11.7 | 11.9157 | 11.7 | 11.9157 | 11.0115 | +0.091 (+0.77%) | 1,283 |
| 18 Feb 2021 | USD | 11.7 | 11.825 | 11.7 | 11.825 | 10.9277 | -0.175 (-1.46%) | 854 |
| 17 Feb 2021 | USD | 12 | 12 | 12 | 12 | 11.0894 | 0.0 (0.0%) | 2 |
| 16 Feb 2021 | USD | 12 | 12 | 12 | 12 | 11.0894 | +0.11 (+0.93%) | 541 |
| 12 Feb 2021 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 10.9878 | 0.0 (0.0%) | 5 |
| 11 Feb 2021 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 10.9878 | -0.015 (-0.13%) | 331 |
| 10 Feb 2021 | USD | 11.9 | 11.905 | 11.71 | 11.905 | 11.0017 | +0.137 (+1.16%) | 1,091 |
| 9 Feb 2021 | USD | 11.768 | 11.768 | 11.768 | 11.768 | 10.875 | +0.002 (+0.02%) | 115 |
| 8 Feb 2021 | USD | 11.7659 | 11.7659 | 11.7659 | 11.7659 | 10.8731 | 0.0 (0.0%) | 2 |
| 5 Feb 2021 | USD | 11.7659 | 11.7659 | 11.7659 | 11.7659 | 10.8731 | -0.254 (-2.11%) | 3,702 |
| 4 Feb 2021 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 11.1079 | 0.0 (0.0%) | 37,000 |
| 3 Feb 2021 | USD | 11.8871 | 12.02 | 11.8871 | 12.02 | 11.1079 | +0.16 (+1.35%) | 1,907 |
| 2 Feb 2021 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 10.9601 | -0.146 (-1.22%) | 108 |
| 1 Feb 2021 | USD | 12.006 | 12.006 | 12.006 | 12.006 | 11.095 | 0.0 (0.0%) | 65 |
| 29 Jan 2021 | USD | 12.006 | 12.006 | 12.006 | 12.006 | 11.095 | 0.0 (0.0%) | 1 |
| 28 Jan 2021 | USD | 11.895 | 12.006 | 11.895 | 12.006 | 11.095 | -0.194 (-1.59%) | 1,571 |
| 27 Jan 2021 | USD | 11.78 | 12.23 | 11.78 | 12.2 | 11.2743 | -0.12 (-0.97%) | 1,757 |
| 26 Jan 2021 | USD | 12.14 | 12.32 | 12.14 | 12.32 | 11.3852 | +0.18 (+1.48%) | 429 |
| 25 Jan 2021 | USD | 12.76 | 12.76 | 12.14 | 12.14 | 11.2188 | +0.04 (+0.33%) | 319 |
