| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 11.1819 | +0.24 (+2.02%) | 722 |
| 21 Jan 2021 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 10.9601 | -0.04 (-0.34%) | 301 |
| 20 Jan 2021 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 10.997 | -0.08 (-0.67%) | 1,066 |
| 19 Jan 2021 | USD | 12.18 | 12.18 | 11.98 | 11.98 | 11.071 | +0.25 (+2.13%) | 1,279 |
| 15 Jan 2021 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 10.8399 | -0.355 (-2.94%) | 104 |
| 14 Jan 2021 | USD | 12.085 | 12.085 | 12.085 | 12.085 | 11.168 | 0.0 (0.0%) | 26 |
| 13 Jan 2021 | USD | 11.75 | 12.085 | 11.75 | 12.085 | 11.168 | +0.335 (+2.85%) | 1,336 |
| 12 Jan 2021 | USD | 11.6 | 11.75 | 11.6 | 11.75 | 10.8584 | 0.0 (0.0%) | 10,844 |
| 11 Jan 2021 | USD | 11.9207 | 11.9207 | 11.75 | 11.75 | 10.8584 | -0.04 (-0.34%) | 7,974 |
| 8 Jan 2021 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 10.8954 | 0.0 (0.0%) | 3 |
| 7 Jan 2021 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 10.8954 | +0.03 (+0.26%) | 100 |
| 6 Jan 2021 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 10.8677 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 10.8677 | -0.297 (-2.46%) | 169 |
| 4 Jan 2021 | USD | 12.0567 | 12.0567 | 12.0567 | 12.0567 | 11.1418 | +0.407 (+3.49%) | 75,776 |
| 31 Dec 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 10.766 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 10.766 | 0.0 (0.0%) | 1 |
| 29 Dec 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 10.766 | +0.51 (+4.58%) | 1,150 |
| 28 Dec 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 10.2947 | 0.0 (0.0%) | 5 |
| 24 Dec 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 10.2947 | -0.26 (-2.28%) | 1,149 |
| 23 Dec 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 10.535 | +0.3 (+2.70%) | 120 |
| 22 Dec 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 10.2577 | 0.0 (0.0%) | 56 |
| 21 Dec 2020 | USD | 11.3 | 11.3 | 11.1 | 11.1 | 10.2577 | -0.49 (-4.23%) | 1,153 |
| 18 Dec 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 10.7106 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 10.7106 | 0.0 (0.0%) | 515 |
| 16 Dec 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 10.7106 | +0.17 (+1.49%) | 363 |
| 15 Dec 2020 | USD | 11.45 | 11.45 | 11.42 | 11.42 | 10.5535 | -0.55 (-4.59%) | 302 |
| 14 Dec 2020 | USD | 12.01 | 12.01 | 11.97 | 11.97 | 11.0617 | +0.15 (+1.27%) | 315 |
| 11 Dec 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 10.9231 | +0.03 (+0.25%) | 153 |
| 10 Dec 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 10.8954 | -0.02 (-0.17%) | 840 |
| 9 Dec 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 10.9139 | +0.41 (+3.60%) | 518 |
