| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 11.3759 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 11.3759 | +0.003 (+0.02%) | 0 |
| 22 Oct 2020 | USD | 12.3071 | 12.3071 | 12.3071 | 12.3071 | 11.3732 | +0.297 (+2.47%) | 1,519 |
| 21 Oct 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 11.0987 | -0.25 (-2.04%) | 21,713 |
| 20 Oct 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 11.3297 | +0.004 (+0.03%) | 0 |
| 19 Oct 2020 | USD | 12.2558 | 12.2558 | 12.2558 | 12.2558 | 11.3258 | +0.256 (+2.13%) | 1,204 |
| 16 Oct 2020 | USD | 12 | 12 | 12 | 12 | 11.0894 | +0.276 (+2.35%) | 447 |
| 15 Oct 2020 | USD | 11.724 | 11.724 | 11.724 | 11.724 | 10.8344 | -0.386 (-3.19%) | 533 |
| 14 Oct 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 11.1911 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 11.1911 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 11.1911 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 11.1911 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 11.1911 | -0.001 (-0.01%) | 0 |
| 7 Oct 2020 | USD | 12.1109 | 12.1109 | 12.1109 | 12.1109 | 11.1919 | +0.461 (+3.96%) | 4,354 |
| 6 Oct 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 10.766 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 10.766 | +0.2 (+1.75%) | 779 |
| 2 Oct 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 10.5812 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 10.5812 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 10.5812 | +0.721 (+6.72%) | 120 |
| 29 Sep 2020 | USD | 10.7292 | 10.7292 | 10.7292 | 10.7292 | 9.9151 | 0.0 (0.0%) | 92 |
| 28 Sep 2020 | USD | 10.7292 | 10.7292 | 10.7292 | 10.7292 | 9.9151 | 0.0 (0.0%) | 41 |
| 25 Sep 2020 | USD | 10.7292 | 10.7292 | 10.7292 | 10.7292 | 9.9151 | 0.0 (0.0%) | 6 |
| 24 Sep 2020 | USD | 10.7292 | 10.7292 | 10.7292 | 10.7292 | 9.9151 | +0.179 (+1.70%) | 10,923 |
| 23 Sep 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 9.7495 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 9.7495 | -0.4 (-3.65%) | 160 |
| 21 Sep 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.1191 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.1191 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.1191 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.1191 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.1191 | 0.0 (0.0%) | 63 |
