Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 10.8307 | -0.16 (-1.35%) | 443 |
30 Jul 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 10.9785 | 0.0 (0.0%) | 5,000 |
29 Jul 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 10.9785 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 10.9785 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 11.69 | 11.88 | 11.69 | 11.88 | 10.9785 | +0.399 (+3.47%) | 1,013 |
24 Jul 2020 | USD | 11.4812 | 11.4812 | 11.4812 | 11.4812 | 10.61 | 0.0 (0.0%) | 56 |
23 Jul 2020 | USD | 11.4812 | 11.4812 | 11.4812 | 11.4812 | 10.61 | 0.0 (0.0%) | 43 |
22 Jul 2020 | USD | 11.4812 | 11.4812 | 11.4812 | 11.4812 | 10.61 | +0.481 (+4.37%) | 383 |
21 Jul 2020 | USD | 11 | 11 | 11 | 11 | 10.1653 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 11 | 11 | 11 | 11 | 10.1653 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 11 | 11 | 11 | 11 | 10.1653 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 11 | 11 | 11 | 11 | 10.1653 | -0.003 (-0.02%) | 0 |
15 Jul 2020 | USD | 11.0025 | 11.0025 | 11.0025 | 11.0025 | 10.1676 | +0.282 (+2.64%) | 15,002 |
14 Jul 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 9.9066 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 9.9066 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 9.9066 | +0.002 (+0.02%) | 0 |
9 Jul 2020 | USD | 10.718 | 10.718 | 10.718 | 10.718 | 9.9047 | -0.932 (-8%) | 1,784 |
8 Jul 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 10.766 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 10.766 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 10.766 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 10.766 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 10.766 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 10.766 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 10.766 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 10.766 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 10.766 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 10.766 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 10.766 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 10.766 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 10.766 | 0.0 (0.0%) | 0 |