| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 10.766 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 10.766 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 11.89 | 11.89 | 11.65 | 11.65 | 10.766 | +0.1 (+0.87%) | 489 |
| 16 Jun 2020 | USD | 11.45 | 11.55 | 11.45 | 11.55 | 10.6736 | +0.236 (+2.09%) | 426 |
| 15 Jun 2020 | USD | 11.45 | 11.57 | 11.314 | 11.314 | 10.4555 | -0.167 (-1.46%) | 769 |
| 12 Jun 2020 | USD | 11.4813 | 11.4813 | 11.4813 | 11.4813 | 10.6101 | -0.319 (-2.70%) | 3,877 |
| 11 Jun 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 10.9046 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 10.9046 | +0.005 (+0.04%) | 0 |
| 9 Jun 2020 | USD | 11.7445 | 11.795 | 11.7445 | 11.795 | 10.9 | +0.145 (+1.24%) | 43,040 |
| 8 Jun 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 10.766 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 11.48 | 11.65 | 11.48 | 11.65 | 10.766 | -0.249 (-2.09%) | 598 |
| 4 Jun 2020 | USD | 11.8987 | 11.8987 | 11.8987 | 11.8987 | 10.9958 | +0.039 (+0.33%) | 2,653 |
| 3 Jun 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 10.9601 | +0.46 (+4.04%) | 300 |
| 2 Jun 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 10.535 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 10.535 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 10.535 | +0.002 (+0.02%) | 0 |
| 28 May 2020 | USD | 11.3978 | 11.3978 | 11.3978 | 11.3978 | 10.5329 | +0.008 (+0.07%) | 3,765 |
| 27 May 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 10.5257 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 10.5257 | 0.0 (0.0%) | 55 |
| 22 May 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 10.5257 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 10.5257 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 10.5257 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 10.5257 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 10.5257 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 10.5257 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 10.5257 | -0.118 (-1.02%) | 300 |
| 13 May 2020 | USD | 11.45 | 11.5076 | 11.45 | 11.5076 | 10.6344 | -0.052 (-0.45%) | 3,740 |
| 12 May 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 10.6828 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 10.6828 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 10.6828 | 0.0 (0.0%) | 0 |
