| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 10.6828 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 10.6828 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 10.6828 | +0.5 (+4.52%) | 860 |
| 4 May 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 10.2208 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 10.2208 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 10.2208 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 10.2208 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 10.2208 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 10.2208 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 10.2208 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 10.2208 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 10.2208 | +0.002 (+0.02%) | 0 |
| 21 Apr 2020 | USD | 10.79 | 11.0579 | 10.79 | 11.0579 | 10.2188 | -0.162 (-1.44%) | 1,051 |
| 20 Apr 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 10.3686 | -0.005 (-0.04%) | 0 |
| 17 Apr 2020 | USD | 11.2246 | 11.2246 | 11.2246 | 11.2246 | 10.3729 | 0.0 (0.0%) | 10 |
| 16 Apr 2020 | USD | 11.2246 | 11.2246 | 11.2246 | 11.2246 | 10.3729 | +0.038 (+0.34%) | 452 |
| 15 Apr 2020 | USD | 11.1086 | 11.1864 | 11.1086 | 11.1864 | 10.3376 | -0.106 (-0.94%) | 6,960 |
| 14 Apr 2020 | USD | 11.2929 | 11.2929 | 11.2929 | 11.2929 | 10.436 | +0.533 (+4.95%) | 5,332 |
| 13 Apr 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 9.9435 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 9.9435 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 9.9435 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 9.9435 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 9.9435 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 9.9435 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 9.9435 | -0.18 (-1.65%) | 372 |
| 1 Apr 2020 | USD | 11.3781 | 11.3781 | 10.89 | 10.94 | 10.1099 | -0.51 (-4.45%) | 8,619 |
| 31 Mar 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 10.5812 | 0.0 (0.0%) | 28 |
| 30 Mar 2020 | USD | 11.897 | 11.897 | 11.45 | 11.45 | 10.5812 | -0.36 (-3.05%) | 2,286 |
| 27 Mar 2020 | USD | 10.84 | 11.81 | 10.84 | 11.81 | 10.9139 | +0.41 (+3.60%) | 2,666 |
| 26 Mar 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 10.535 | +1.451 (+14.59%) | 155 |
