| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 9.9488 | 9.9488 | 9.9488 | 9.9488 | 9.1939 | 0.0 (0.0%) | 56 |
| 24 Mar 2020 | USD | 9.23 | 9.9488 | 9.23 | 9.9488 | 9.1939 | +0.712 (+7.70%) | 6,692 |
| 23 Mar 2020 | USD | 9.75 | 9.75 | 9.2372 | 9.2372 | 8.5363 | -0.903 (-8.90%) | 9,398 |
| 20 Mar 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 9.3706 | +0.08 (+0.80%) | 366 |
| 19 Mar 2020 | USD | 10.16 | 10.16 | 10.06 | 10.06 | 9.2966 | -1.448 (-12.58%) | 1,723 |
| 18 Mar 2020 | USD | 11.5075 | 11.5075 | 11.5075 | 11.5075 | 10.6343 | 0.0 (0.0%) | 10 |
| 17 Mar 2020 | USD | 11.05 | 11.5075 | 11.05 | 11.5075 | 10.6343 | +0.818 (+7.65%) | 4,516 |
| 16 Mar 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 9.8788 | +0 (+0.0%) | 0 |
| 13 Mar 2020 | USD | 11 | 11 | 10.6897 | 10.6897 | 9.8786 | +0.105 (+0.99%) | 5,690 |
| 12 Mar 2020 | USD | 11.43 | 11.43 | 10.585 | 10.585 | 9.7818 | -1.552 (-12.79%) | 1,230 |
| 11 Mar 2020 | USD | 12.1368 | 12.1368 | 12.1368 | 12.1368 | 11.2159 | 0.0 (0.0%) | 1,600 |
| 10 Mar 2020 | USD | 12.79 | 12.79 | 12.0523 | 12.1368 | 11.2159 | -0.343 (-2.75%) | 1,419 |
| 9 Mar 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 11.533 | -0.9 (-6.73%) | 190 |
| 6 Mar 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 12.3647 | +0.005 (+0.04%) | 0 |
| 5 Mar 2020 | USD | 13.33 | 13.7126 | 13.33 | 13.375 | 12.3601 | -0.035 (-0.26%) | 4,100 |
| 4 Mar 2020 | USD | 13.5513 | 13.5513 | 13.41 | 13.41 | 12.3925 | +0.92 (+7.37%) | 1,141 |
| 3 Mar 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 11.5423 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 11.5423 | +0.004 (+0.03%) | 0 |
| 28 Feb 2020 | USD | 12.62 | 12.62 | 12.4864 | 12.4864 | 11.5389 | -0.981 (-7.29%) | 587 |
| 27 Feb 2020 | USD | 13.4677 | 13.4677 | 13.4677 | 13.4677 | 12.4458 | -0.132 (-0.97%) | 1,305 |
| 26 Feb 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.568 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.568 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 13.38 | 13.6 | 13.38 | 13.6 | 12.568 | -0.07 (-0.51%) | 1,172 |
| 21 Feb 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 12.6327 | +0.1 (+0.74%) | 436 |
| 20 Feb 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 12.5403 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 12.5403 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 12.5403 | +0.31 (+2.34%) | 206 |
| 14 Feb 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 12.2538 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 12.2538 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 13.375 | 13.375 | 13.26 | 13.26 | 12.2538 | -0.16 (-1.19%) | 3,226 |
