| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 13.4196 | 13.4196 | 13.4196 | 13.4196 | 12.4013 | +0.25 (+1.90%) | 2,854 |
| 10 Feb 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 12.1707 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 13.19 | 13.19 | 13.17 | 13.17 | 12.1707 | +0.09 (+0.69%) | 333 |
| 6 Feb 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 12.0875 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 12.0875 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 13.03 | 13.08 | 13.03 | 13.08 | 12.0875 | +0.01 (+0.08%) | 1,194 |
| 3 Feb 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 12.0783 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 13.3501 | 13.3501 | 13.07 | 13.07 | 12.0783 | -0.15 (-1.13%) | 1,445 |
| 30 Jan 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 12.2169 | +0.16 (+1.23%) | 200 |
| 29 Jan 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 12.069 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 12.069 | +0.15 (+1.16%) | 203 |
| 27 Jan 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 11.9304 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 11.9304 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 11.9304 | +0.13 (+1.02%) | 1,404 |
| 22 Jan 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 11.8103 | +0.003 (+0.03%) | 0 |
| 21 Jan 2020 | USD | 12.7768 | 12.7768 | 12.7768 | 12.7768 | 11.8073 | +0.177 (+1.40%) | 2,003 |
| 17 Jan 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 11.6439 | +0.157 (+1.26%) | 118 |
| 16 Jan 2020 | USD | 12.61 | 12.61 | 12.443 | 12.443 | 11.4988 | +0.273 (+2.24%) | 838 |
| 15 Jan 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 11.2465 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 12.21 | 12.2869 | 12.13 | 12.17 | 11.2465 | -0.131 (-1.06%) | 4,874 |
| 13 Jan 2020 | USD | 12.3009 | 12.3009 | 12.3009 | 12.3009 | 11.3675 | +0.151 (+1.24%) | 820 |
| 10 Jan 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 11.2281 | -0.16 (-1.30%) | 205 |
| 9 Jan 2020 | USD | 12.1975 | 12.3097 | 12.1975 | 12.3097 | 11.3756 | +0.12 (+0.98%) | 20,621 |
| 8 Jan 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 11.265 | -0.28 (-2.25%) | 3,091 |
| 7 Jan 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 11.5238 | +0.1 (+0.81%) | 695 |
| 6 Jan 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 11.4314 | +0.12 (+0.98%) | 175 |
| 3 Jan 2020 | USD | 12.24 | 12.25 | 12.24 | 12.25 | 11.3205 | -0.25 (-2%) | 1,161 |
| 2 Jan 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.5515 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.5515 | +0.07 (+0.56%) | 234 |
| 30 Dec 2019 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 11.4868 | 0.0 (0.0%) | 0 |
