| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 11.4868 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 11.4868 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 11.4868 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 11.4868 | 0.0 (0.0%) | 27 |
| 23 Dec 2019 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 11.4868 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 12.36 | 12.62 | 12.36 | 12.43 | 11.4868 | -0.12 (-0.96%) | 1,279 |
| 19 Dec 2019 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 11.5977 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 12.4866 | 12.55 | 12.4866 | 12.55 | 11.5977 | +1 (+8.66%) | 4,835 |
| 17 Dec 2019 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 10.6736 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 10.6736 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 10.6736 | 0.0 (0.0%) | 10,754 |
| 12 Dec 2019 | USD | 11.43 | 11.55 | 11.43 | 11.55 | 10.6736 | -0.34 (-2.86%) | 610 |
| 11 Dec 2019 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 10.9878 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 11.735 | 11.89 | 11.735 | 11.89 | 10.9878 | +0.195 (+1.67%) | 1,210 |
| 9 Dec 2019 | USD | 11.6947 | 11.6947 | 11.6947 | 11.6947 | 10.8073 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 11.55 | 11.6947 | 11.55 | 11.6947 | 10.8073 | +0.185 (+1.60%) | 1,400 |
| 5 Dec 2019 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 10.6366 | -0.061 (-0.53%) | 470 |
| 4 Dec 2019 | USD | 11.571 | 11.571 | 11.571 | 11.571 | 10.693 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 11.571 | 11.571 | 11.571 | 11.571 | 10.693 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 11.571 | 11.571 | 11.571 | 11.571 | 10.693 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 11.571 | 11.571 | 11.571 | 11.571 | 10.693 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 11.571 | 11.571 | 11.571 | 11.571 | 10.693 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 11.571 | 11.571 | 11.571 | 11.571 | 10.693 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 11.61 | 11.61 | 11.571 | 11.571 | 10.693 | +0.031 (+0.27%) | 3,524 |
| 25 Nov 2019 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 10.6643 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 10.6643 | 0.0 (0.0%) | 1 |
| 21 Nov 2019 | USD | 11.57 | 11.57 | 11.54 | 11.54 | 10.6643 | -0.1 (-0.86%) | 895 |
| 20 Nov 2019 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 10.7568 | 0.0 (0.0%) | 10 |
| 19 Nov 2019 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 10.7568 | 0.0 (0.0%) | 164 |
| 18 Nov 2019 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 10.7568 | +0.21 (+1.84%) | 581 |
