Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 10.5627 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 10.5627 | -0.12 (-1.04%) | 276 |
13 Nov 2019 | USD | 11.58 | 11.58 | 11.55 | 11.55 | 10.6736 | +0.23 (+2.03%) | 862 |
12 Nov 2019 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 10.461 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 10.461 | -0.15 (-1.31%) | 1,475 |
8 Nov 2019 | USD | 11.52 | 11.52 | 11.47 | 11.47 | 10.5997 | +0.03 (+0.26%) | 1,103 |
7 Nov 2019 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 10.5719 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 10.5719 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 10.5719 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 11.48 | 11.48 | 11.44 | 11.44 | 10.5719 | -0.12 (-1.04%) | 2,852 |
1 Nov 2019 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 10.6828 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 11.705 | 11.705 | 11.55 | 11.56 | 10.6828 | -0.045 (-0.39%) | 4,627 |
30 Oct 2019 | USD | 11.605 | 11.605 | 11.605 | 11.605 | 10.7244 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 11.605 | 11.605 | 11.605 | 11.605 | 10.7244 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 11.605 | 11.605 | 11.605 | 11.605 | 10.7244 | -0.101 (-0.86%) | 100 |
25 Oct 2019 | USD | 11.7059 | 11.7059 | 11.7059 | 11.7059 | 10.8177 | -0.214 (-1.80%) | 42,688 |
24 Oct 2019 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.0155 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.0155 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.0155 | +0.35 (+3.03%) | 210 |
21 Oct 2019 | USD | 11.7937 | 11.7937 | 11.57 | 11.57 | 10.6921 | +0.17 (+1.49%) | 4,708 |
18 Oct 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 10.535 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 11.35 | 11.4 | 11.35 | 11.4 | 10.535 | +0.1 (+0.88%) | 943 |
16 Oct 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 10.4426 | 0.0 (0.0%) | 28 |
15 Oct 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 10.4426 | +0.28 (+2.54%) | 322 |
14 Oct 2019 | USD | 11.12 | 11.12 | 11.02 | 11.02 | 10.1838 | +0.44 (+4.16%) | 1,452 |
11 Oct 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 9.7772 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 9.7772 | -0.195 (-1.81%) | 315 |
9 Oct 2019 | USD | 10.7752 | 10.7752 | 10.7752 | 10.7752 | 9.9576 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 10.7752 | 10.7752 | 10.7752 | 10.7752 | 9.9576 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 10.7752 | 10.7752 | 10.7752 | 10.7752 | 9.9576 | 0.0 (0.0%) | 46 |