Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 10.7752 | 10.7752 | 10.7752 | 10.7752 | 9.9576 | +0.075 (+0.70%) | 6,102 |
3 Oct 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 9.8881 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 9.8881 | -0.191 (-1.75%) | 750 |
1 Oct 2019 | USD | 10.8909 | 10.8909 | 10.8909 | 10.8909 | 10.0645 | +0.028 (+0.26%) | 1,138 |
30 Sep 2019 | USD | 10.8625 | 10.8625 | 10.8625 | 10.8625 | 10.0383 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 10.8625 | 10.8625 | 10.8625 | 10.8625 | 10.0383 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 10.8625 | 10.8625 | 10.8625 | 10.8625 | 10.0383 | +0.181 (+1.69%) | 771 |
25 Sep 2019 | USD | 10.6816 | 10.6816 | 10.6816 | 10.6816 | 9.8711 | 0.0 (0.0%) | 1 |
24 Sep 2019 | USD | 10.6816 | 10.6816 | 10.6816 | 10.6816 | 9.8711 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 10.6816 | 10.6816 | 10.6816 | 10.6816 | 9.8711 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 10.6816 | 10.6816 | 10.6816 | 10.6816 | 9.8711 | 0.0 (0.0%) | 132 |
19 Sep 2019 | USD | 10.6816 | 10.6816 | 10.6816 | 10.6816 | 9.8711 | +0.462 (+4.52%) | 5,159 |
18 Sep 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 9.4445 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 9.4445 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 9.4445 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 9.4445 | +0.02 (+0.20%) | 365 |
12 Sep 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 9.426 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 9.426 | -0.09 (-0.87%) | 138 |
10 Sep 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 9.5092 | 0.0 (0.0%) | 41 |
9 Sep 2019 | USD | 10.33 | 10.33 | 10.29 | 10.29 | 9.5092 | -0.06 (-0.58%) | 2,527 |
6 Sep 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 9.5646 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 9.5646 | -0.04 (-0.38%) | 869 |
4 Sep 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 9.6016 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 10.29 | 10.39 | 10.29 | 10.39 | 9.6016 | 0.0 (0.0%) | 1,643 |
2 Sep 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 9.6016 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 9.6016 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 9.6016 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 9.6016 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 10.45 | 10.45 | 10.39 | 10.39 | 9.6016 | +0.15 (+1.46%) | 1,249 |
26 Aug 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 9.463 | 0.0 (0.0%) | 0 |