Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 9.8049 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 9.8049 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 9.8049 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 9.8049 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 9.8049 | -0.15 (-1.39%) | 1,065 |
5 Jul 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 9.9435 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 9.9435 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 9.9435 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 10.79 | 10.79 | 10.76 | 10.76 | 9.9435 | +0.27 (+2.57%) | 2,735 |
1 Jul 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 9.694 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 9.694 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 9.694 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 9.694 | -0.15 (-1.41%) | 1,000 |
25 Jun 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 9.8326 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 9.8326 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 9.8326 | +0.18 (+1.72%) | 733 |
20 Jun 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 9.6663 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 9.6663 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 9.6663 | +0.06 (+0.58%) | 357 |
17 Jun 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 9.6109 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 9.6109 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 9.6109 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 9.6109 | +0.33 (+3.28%) | 1,023 |
11 Jun 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 9.3059 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 9.3059 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 9.3059 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 9.3059 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 9.3059 | +0.08 (+0.80%) | 122 |
4 Jun 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.232 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.232 | +0.15 (+1.52%) | 213 |