Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.0933 | 0.0 (0.0%) | 146 |
30 May 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.0933 | -0.32 (-3.15%) | 779 |
29 May 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 9.3891 | -0.26 (-2.50%) | 1,804 |
28 May 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 9.6293 | +0.12 (+1.17%) | 300 |
27 May 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 9.5184 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 9.5184 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 9.5184 | +0.05 (+0.49%) | 1,000 |
22 May 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.4722 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.4722 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.4722 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.4722 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.4722 | -0.81 (-7.32%) | 400 |
15 May 2019 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 10.2208 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 10.2208 | -0.079 (-0.71%) | 307 |
13 May 2019 | USD | 11.15 | 11.15 | 11.139 | 11.139 | 10.2938 | +0.349 (+3.23%) | 290 |
10 May 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 9.9713 | +0.11 (+1.03%) | 352 |
9 May 2019 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 9.8696 | -0.11 (-1.02%) | 129 |
8 May 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 9.9713 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 9.9713 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 9.9713 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 9.9713 | +0.159 (+1.50%) | 431 |
2 May 2019 | USD | 10.631 | 10.631 | 10.631 | 10.631 | 9.8243 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 10.631 | 10.631 | 10.631 | 10.631 | 9.8243 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 10.631 | 10.631 | 10.631 | 10.631 | 9.8243 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 10.631 | 10.631 | 10.631 | 10.631 | 9.8243 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 10.631 | 10.631 | 10.631 | 10.631 | 9.8243 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 10.631 | 10.631 | 10.631 | 10.631 | 9.8243 | +0.101 (+0.96%) | 1,036 |
24 Apr 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 9.731 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 9.731 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 9.731 | 0.0 (0.0%) | 0 |