| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 9.731 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 9.731 | -0.12 (-1.13%) | 235 |
| 17 Apr 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 9.8419 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 9.8419 | -0.17 (-1.57%) | 400 |
| 15 Apr 2019 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 9.999 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 9.999 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 9.999 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 9.999 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 9.999 | -0.055 (-0.51%) | 123 |
| 8 Apr 2019 | USD | 10.7826 | 10.875 | 10.7826 | 10.875 | 10.0498 | -0.075 (-0.68%) | 653 |
| 5 Apr 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.1191 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.1191 | -0.775 (-6.61%) | 940 |
| 3 Apr 2019 | USD | 11.725 | 11.725 | 11.725 | 11.725 | 10.8353 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 11.725 | 11.725 | 11.725 | 11.725 | 10.8353 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 11.725 | 11.725 | 11.725 | 11.725 | 10.8353 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 11.725 | 11.725 | 11.725 | 11.725 | 10.8353 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 11.725 | 11.725 | 11.725 | 11.725 | 10.8353 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 11.725 | 11.725 | 11.725 | 11.725 | 10.8353 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 11.64 | 11.725 | 11.64 | 11.725 | 10.8353 | +0.224 (+1.95%) | 283 |
| 25 Mar 2019 | USD | 11.57 | 11.57 | 11.501 | 11.501 | 10.6283 | +0.601 (+5.51%) | 3,166 |
| 22 Mar 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.0729 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.0729 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.0729 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.0729 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.0729 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.0729 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.0729 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.0729 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.0729 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.0729 | 0.0 (0.0%) | 0 |
