Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 9.5924 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 9.5924 | +0.13 (+1.27%) | 1,190 |
23 Jan 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.4722 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.4722 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.4722 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.4722 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 10.222 | 10.25 | 10.222 | 10.25 | 9.4722 | +0.15 (+1.49%) | 935 |
16 Jan 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 9.3336 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 9.3336 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 9.3336 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 9.3336 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 9.3336 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 9.3336 | +0.641 (+6.78%) | 1,010 |
8 Jan 2019 | USD | 9.459 | 9.459 | 9.459 | 9.459 | 8.7413 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 9.459 | 9.459 | 9.459 | 9.459 | 8.7413 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 9.459 | 9.459 | 9.459 | 9.459 | 8.7413 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 9.459 | 9.459 | 9.459 | 9.459 | 8.7413 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 9.459 | 9.459 | 9.459 | 9.459 | 8.7413 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 9.459 | 9.459 | 9.459 | 9.459 | 8.7413 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.459 | 9.459 | 9.459 | 9.459 | 8.7413 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 9.459 | 9.459 | 9.459 | 9.459 | 8.7413 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 9.63 | 9.63 | 9.459 | 9.459 | 8.7413 | -0.161 (-1.67%) | 1,480 |
26 Dec 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 8.89 | -0.365 (-3.66%) | 170 |
21 Dec 2018 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.2273 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.2273 | +0.535 (+5.66%) | 608 |
19 Dec 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 8.7329 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 9.63 | 9.63 | 9.45 | 9.45 | 8.7329 | -1.08 (-10.26%) | 200 |
17 Dec 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 9.731 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 10.58 | 10.58 | 10.53 | 10.53 | 9.731 | +0.35 (+3.44%) | 1,351 |
13 Dec 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 9.4075 | 0.0 (0.0%) | 0 |