| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 9.4075 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 9.4075 | +0.16 (+1.60%) | 200 |
| 10 Dec 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 9.2597 | -0.59 (-5.56%) | 796 |
| 7 Dec 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 9.8049 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 9.8049 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 9.8049 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 9.8049 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 9.8049 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 9.8049 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 10.67 | 10.67 | 10.61 | 10.61 | 9.8049 | +0.015 (+0.14%) | 742 |
| 27 Nov 2018 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 9.7911 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 9.7911 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 9.7911 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 9.7911 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 9.7911 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 9.7911 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 9.7911 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 9.7911 | -0.204 (-1.89%) | 275 |
| 15 Nov 2018 | USD | 10.7992 | 10.7992 | 10.7992 | 10.7992 | 9.9798 | -0.236 (-2.14%) | 958 |
| 14 Nov 2018 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 10.1977 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 10.1977 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 10.1977 | +0.515 (+4.90%) | 4,150 |
| 9 Nov 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 9.7217 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 9.7217 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 9.7217 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 9.7217 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 9.7217 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 10.59 | 10.66 | 10.52 | 10.52 | 9.7217 | -0.11 (-1.03%) | 3,660 |
| 1 Nov 2018 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 9.8234 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 10.5 | 10.63 | 10.5 | 10.63 | 9.8234 | -0.09 (-0.84%) | 1,588 |
