Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 9.694 | -0.01 (-0.10%) | 200 |
17 Sep 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.7033 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.7033 | +0.085 (+0.82%) | 1,000 |
13 Sep 2018 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 9.6247 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 9.6247 | -0.009 (-0.09%) | 140 |
11 Sep 2018 | USD | 10.424 | 10.424 | 10.424 | 10.424 | 9.633 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 10.424 | 10.424 | 10.424 | 10.424 | 9.633 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 10.424 | 10.424 | 10.424 | 10.424 | 9.633 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 10.38 | 10.424 | 10.38 | 10.424 | 9.633 | -0.006 (-0.06%) | 394 |
5 Sep 2018 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 9.6386 | +0.18 (+1.76%) | 188 |
4 Sep 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.4722 | -0.3 (-2.84%) | 425 |
3 Sep 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 9.7495 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 10.5 | 10.55 | 10.5 | 10.55 | 9.7495 | +0.055 (+0.52%) | 6,854 |
30 Aug 2018 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 9.6986 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 9.6986 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 9.6986 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 9.6986 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 9.6986 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 9.6986 | -0.035 (-0.33%) | 422 |
22 Aug 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 9.731 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 9.731 | -0.069 (-0.65%) | 1,303 |
20 Aug 2018 | USD | 10.5993 | 10.5993 | 10.5993 | 10.5993 | 9.795 | +0.199 (+1.92%) | 398,826 |
17 Aug 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 9.6109 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 9.6109 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 9.6109 | -0.04 (-0.38%) | 151 |
14 Aug 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 9.6478 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 9.6478 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 9.6478 | -0.31 (-2.88%) | 413 |
9 Aug 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.9343 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.9343 | 0.0 (0.0%) | 0 |