Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.9343 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.9343 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.9343 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.9343 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.9343 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.9343 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.9343 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.9343 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.9343 | -0.035 (-0.32%) | 186 |
25 Jul 2018 | USD | 10.785 | 10.785 | 10.785 | 10.785 | 9.9666 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 10.928 | 10.928 | 10.785 | 10.785 | 9.9666 | -0.275 (-2.49%) | 1,333 |
23 Jul 2018 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 10.2208 | -0.17 (-1.51%) | 119 |
20 Jul 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 10.3779 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 10.3779 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 10.3779 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 10.3779 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 10.3779 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 10.3779 | -0.12 (-1.06%) | 1,314 |
12 Jul 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 10.4888 | -0.005 (-0.04%) | 2,000 |
11 Jul 2018 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 10.4934 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 10.4934 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 10.4934 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 10.4934 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 11.37 | 11.37 | 11.355 | 11.355 | 10.4934 | +0.195 (+1.75%) | 522 |
4 Jul 2018 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 10.3132 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 10.3132 | +0.21 (+1.92%) | 413 |
2 Jul 2018 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.1191 | -0.19 (-1.71%) | 1,925 |
29 Jun 2018 | USD | 11.14 | 11.14 | 11.035 | 11.14 | 10.2947 | +0.158 (+1.44%) | 7,200 |
28 Jun 2018 | USD | 10.9824 | 10.9824 | 10.9824 | 10.9824 | 10.1491 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 10.9824 | 10.9824 | 10.9824 | 10.9824 | 10.1491 | 0.0 (0.0%) | 0 |