Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 10.9824 | 10.9824 | 10.9824 | 10.9824 | 10.1491 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 10.9824 | 10.9824 | 10.9824 | 10.9824 | 10.1491 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 10.9824 | 10.9824 | 10.9824 | 10.9824 | 10.1491 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 10.9824 | 10.9824 | 10.9824 | 10.9824 | 10.1491 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 10.9824 | 10.9824 | 10.9824 | 10.9824 | 10.1491 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 10.9824 | 10.9824 | 10.9824 | 10.9824 | 10.1491 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 10.9824 | 10.9824 | 10.9824 | 10.9824 | 10.1491 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 10.9824 | 10.9824 | 10.9824 | 10.9824 | 10.1491 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 10.9824 | 10.9824 | 10.9824 | 10.9824 | 10.1491 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 10.9824 | 10.9824 | 10.9824 | 10.9824 | 10.1491 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 10.9824 | 10.9824 | 10.9824 | 10.9824 | 10.1491 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 10.9824 | 10.9824 | 10.9824 | 10.9824 | 10.1491 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 10.9824 | 10.9824 | 10.9824 | 10.9824 | 10.1491 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 10.9824 | 10.9824 | 10.9824 | 10.9824 | 10.1491 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 10.9824 | 10.9824 | 10.9824 | 10.9824 | 10.1491 | -0.098 (-0.88%) | 440 |
5 Jun 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 10.2393 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 11.185 | 11.185 | 11.08 | 11.08 | 10.2393 | +0.12 (+1.09%) | 1,100 |
1 Jun 2018 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.1284 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 11.19 | 11.29 | 10.96 | 10.96 | 10.1284 | -0.58 (-5.03%) | 3,520 |
30 May 2018 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 10.6643 | -0.275 (-2.33%) | 1,201 |
29 May 2018 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 10.9185 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 10.9185 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 10.9185 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 10.9185 | +0.005 (+0.04%) | 500 |
23 May 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 10.9139 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 10.9139 | +0.26 (+2.25%) | 315 |
21 May 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 10.6736 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 10.6736 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 10.6736 | +0.26 (+2.30%) | 116 |
16 May 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 10.4333 | 0.0 (0.0%) | 0 |