Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | USD | 12.53 | 12.53 | 12.52 | 12.52 | 12.52 | +0.26 (+2.12%) | 800 |
22 Sep 2023 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.43 (-3.39%) | 200 |
21 Sep 2023 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.26 (-2.01%) | 200 |
20 Sep 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.01 (+0.08%) | 1,000 |
18 Sep 2023 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.49 (+3.94%) | 1,500 |
15 Sep 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 13.05 | 13.05 | 12.45 | 12.45 | 12.45 | +0.1 (+0.81%) | 300 |
13 Sep 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 1,300 |
11 Sep 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 32 |
8 Sep 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08 (-0.64%) | 200 |
7 Sep 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.52 (+4.37%) | 200 |
6 Sep 2023 | USD | 11.89 | 11.91 | 11.89 | 11.91 | 11.91 | -0.08 (-0.67%) | 1,000 |
5 Sep 2023 | USD | 11.8 | 11.99 | 11.8 | 11.99 | 11.99 | -0.83 (-6.47%) | 2,700 |
1 Sep 2023 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.61 (+5.00%) | 300 |
31 Aug 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 11.89 | 12.21 | 11.89 | 12.21 | 12.21 | -0.37 (-2.94%) | 1,200 |
25 Aug 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.62 (+5.18%) | 900 |
24 Aug 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.05 (+0.42%) | 300 |
23 Aug 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.23 (-1.89%) | 5,400 |
22 Aug 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.35 (+2.97%) | 200 |
17 Aug 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.66 (-5.30%) | 200 |
16 Aug 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 5,000 |
15 Aug 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 3 |
14 Aug 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.45 (+3.75%) | 200 |