| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 62 |
| 19 Jul 2023 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.73 (+5.73%) | 800 |
| 18 Jul 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 600 |
| 10 Jul 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 104 |
| 7 Jul 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.22 (-1.70%) | 1,300 |
| 6 Jul 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 9 |
| 30 Jun 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.05 (-7.49%) | 300 |
| 29 Jun 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 13,800 |
| 28 Jun 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.21 (+1.52%) | 4,800 |
| 27 Jun 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.85 (+6.56%) | 400 |
| 26 Jun 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 13.35 | 13.35 | 12.95 | 12.95 | 12.95 | -0.43 (-3.21%) | 5,900 |
| 22 Jun 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 100 |
| 21 Jun 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.03 (+0.22%) | 500 |
| 20 Jun 2023 | USD | 13.47 | 13.47 | 13.35 | 13.35 | 13.35 | -0.12 (-0.89%) | 4,000 |
| 16 Jun 2023 | USD | 13.14 | 13.47 | 13.14 | 13.47 | 13.47 | +0.41 (+3.14%) | 1,400 |
| 15 Jun 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 200 |
| 14 Jun 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.13 (+1.01%) | 5,900 |
| 13 Jun 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.17 (-1.30%) | 800 |
| 12 Jun 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.31 (-2.31%) | 100 |
| 9 Jun 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.15 (+1.13%) | 400 |
| 8 Jun 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
