Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.2248 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.2248 | +0.1 (+0.86%) | 400 |
10 Oct 2023 | USD | 11.83 | 11.83 | 11.63 | 11.63 | 11.1291 | +0.17 (+1.48%) | 600 |
9 Oct 2023 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 10.9664 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 11.35 | 11.46 | 11.35 | 11.46 | 10.9664 | +0.25 (+2.23%) | 300 |
5 Oct 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 10.7272 | 0.0 (0.0%) | 100 |
4 Oct 2023 | USD | 11.31 | 11.36 | 11.21 | 11.21 | 10.7272 | +0.16 (+1.45%) | 3,100 |
3 Oct 2023 | USD | 11.28 | 11.28 | 11.05 | 11.05 | 10.5741 | -0.64 (-5.47%) | 12,300 |
2 Oct 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.1865 | 0.0 (0.0%) | 59 |
29 Sep 2023 | USD | 11.9 | 12.13 | 11.69 | 11.69 | 11.1865 | +0.07 (+0.60%) | 5,400 |
28 Sep 2023 | USD | 11.72 | 11.86 | 11.62 | 11.62 | 11.1195 | -0.12 (-1.02%) | 23,800 |
27 Sep 2023 | USD | 12 | 12 | 11.74 | 11.74 | 11.2344 | -0.57 (-4.63%) | 500 |
26 Sep 2023 | USD | 12.37 | 12.37 | 12.31 | 12.31 | 11.7798 | -0.21 (-1.68%) | 4,300 |
25 Sep 2023 | USD | 12.53 | 12.53 | 12.52 | 12.52 | 11.9808 | +0.26 (+2.12%) | 800 |
22 Sep 2023 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 11.732 | -0.43 (-3.39%) | 200 |
21 Sep 2023 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.1435 | -0.26 (-2.01%) | 200 |
20 Sep 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.3923 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.3923 | +0.01 (+0.08%) | 1,000 |
18 Sep 2023 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.3827 | +0.49 (+3.94%) | 1,500 |
15 Sep 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 11.9138 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 13.05 | 13.05 | 12.45 | 12.45 | 11.9138 | +0.1 (+0.81%) | 300 |
13 Sep 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 11.8181 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 11.8181 | 0.0 (0.0%) | 1,300 |
11 Sep 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 11.8181 | 0.0 (0.0%) | 32 |
8 Sep 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 11.8181 | -0.08 (-0.64%) | 200 |
7 Sep 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 11.8947 | +0.52 (+4.37%) | 200 |
6 Sep 2023 | USD | 11.89 | 11.91 | 11.89 | 11.91 | 11.3971 | -0.08 (-0.67%) | 1,000 |
5 Sep 2023 | USD | 11.8 | 11.99 | 11.8 | 11.99 | 11.4736 | -0.83 (-6.47%) | 2,700 |
1 Sep 2023 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.2679 | +0.61 (+5.00%) | 300 |
31 Aug 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 11.6841 | 0.0 (0.0%) | 0 |