Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.4018 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.4018 | 0.0 (0.0%) | 9 |
30 Jun 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.4018 | -1.05 (-7.49%) | 300 |
29 Jun 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 13.4066 | 0.0 (0.0%) | 13,800 |
28 Jun 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 13.4066 | +0.21 (+1.52%) | 4,800 |
27 Jun 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.2057 | +0.85 (+6.56%) | 400 |
26 Jun 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.3923 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 13.35 | 13.35 | 12.95 | 12.95 | 12.3923 | -0.43 (-3.21%) | 5,900 |
22 Jun 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 12.8037 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 12.8037 | +0.03 (+0.22%) | 500 |
20 Jun 2023 | USD | 13.47 | 13.47 | 13.35 | 13.35 | 12.775 | -0.12 (-0.89%) | 4,000 |
16 Jun 2023 | USD | 13.14 | 13.47 | 13.14 | 13.47 | 12.8899 | +0.41 (+3.14%) | 1,400 |
15 Jun 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 12.4975 | 0.0 (0.0%) | 200 |
14 Jun 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 12.4975 | +0.13 (+1.01%) | 5,900 |
13 Jun 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.3731 | -0.17 (-1.30%) | 800 |
12 Jun 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.5358 | -0.31 (-2.31%) | 100 |
9 Jun 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 12.8324 | +0.15 (+1.13%) | 400 |
8 Jun 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 12.6889 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 12.6889 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 12.6889 | +0.12 (+0.91%) | 200 |
5 Jun 2023 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 12.5741 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 13.48 | 13.48 | 13.14 | 13.14 | 12.5741 | -0.18 (-1.35%) | 1,100 |
1 Jun 2023 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 12.7463 | +0.437 (+3.55%) | 0 |
1 Jun 2023 |
|
|||||||
31 May 2023 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 12.3093 | 0.0 (0.0%) | 1,700 |
30 May 2023 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 12.3093 | 0.0 (0.0%) | 40 |
26 May 2023 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 12.3093 | -0.21 (-1.55%) | 4,900 |
25 May 2023 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 12.5033 | -0.27 (-1.96%) | 100 |
24 May 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 12.7529 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 12.7529 | +0.05 (+0.36%) | 500 |
22 May 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 12.7067 | -0.35 (-2.48%) | 1,700 |