| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 25.9201 | 25.99 | 25.92 | 25.95 | 25.95 | +0.02 (+0.08%) | 12,085 |
| 10 Aug 2020 | USD | 25.94 | 25.9518 | 25.92 | 25.93 | 25.93 | 0.0 (0.0%) | 17,173 |
| 7 Aug 2020 | USD | 25.93 | 25.96 | 25.92 | 25.93 | 25.93 | -0.02 (-0.08%) | 10,460 |
| 6 Aug 2020 | USD | 25.99 | 25.99 | 25.91 | 25.95 | 25.95 | -0.02 (-0.08%) | 9,121 |
| 5 Aug 2020 | USD | 25.91 | 25.98 | 25.91 | 25.97 | 25.97 | +0.06 (+0.23%) | 32,063 |
| 4 Aug 2020 | USD | 25.91 | 25.96 | 25.9 | 25.91 | 25.91 | -0.06 (-0.23%) | 36,628 |
| 3 Aug 2020 | USD | 25.95 | 25.97 | 25.93 | 25.97 | 25.97 | 0.0 (0.0%) | 13,450 |
| 31 Jul 2020 | USD | 25.9 | 25.97 | 25.9 | 25.97 | 25.97 | +0.07 (+0.27%) | 46,499 |
| 30 Jul 2020 | USD | 25.98 | 25.98 | 25.89 | 25.9 | 25.9 | -0.04 (-0.15%) | 8,741 |
| 29 Jul 2020 | USD | 25.92 | 25.94 | 25.82 | 25.94 | 25.94 | +0.02 (+0.08%) | 38,795 |
| 28 Jul 2020 | USD | 25.9 | 25.95 | 25.9 | 25.92 | 25.92 | +0.03 (+0.12%) | 15,125 |
| 27 Jul 2020 | USD | 25.9 | 25.94 | 25.88 | 25.89 | 25.89 | -0.05 (-0.19%) | 21,586 |
| 24 Jul 2020 | USD | 25.83 | 25.94 | 25.83 | 25.94 | 25.94 | +0.11 (+0.43%) | 22,677 |
| 23 Jul 2020 | USD | 25.8163 | 25.84 | 25.81 | 25.83 | 25.83 | +0.02 (+0.08%) | 35,951 |
| 22 Jul 2020 | USD | 25.81 | 25.837 | 25.78 | 25.81 | 25.81 | +0.01 (+0.04%) | 166,937 |
| 21 Jul 2020 | USD | 25.85 | 25.85 | 25.8 | 25.8 | 25.8 | -0.04 (-0.16%) | 72,017 |
| 20 Jul 2020 | USD | 25.82 | 25.88 | 25.82 | 25.8401 | 25.8401 | -0.01 (-0.04%) | 36,517 |
| 17 Jul 2020 | USD | 25.85 | 25.86 | 25.82 | 25.85 | 25.85 | 0.0 (0.0%) | 50,650 |
| 16 Jul 2020 | USD | 25.73 | 25.8684 | 25.73 | 25.85 | 25.85 | +0.1 (+0.39%) | 29,367 |
| 15 Jul 2020 | USD | 25.85 | 25.85 | 25.73 | 25.75 | 25.75 | -0.035 (-0.14%) | 25,775 |
| 14 Jul 2020 | USD | 25.65 | 25.79 | 25.62 | 25.785 | 25.785 | +0.125 (+0.49%) | 98,041 |
| 13 Jul 2020 | USD | 25.69 | 25.71 | 25.65 | 25.66 | 25.66 | -0.09 (-0.35%) | 110,089 |
| 10 Jul 2020 | USD | 25.67 | 25.8 | 25.6609 | 25.75 | 25.75 | +0.05 (+0.19%) | 62,309 |
| 9 Jul 2020 | USD | 25.62 | 25.75 | 25.56 | 25.7 | 25.7 | +0.05 (+0.19%) | 91,073 |
| 8 Jul 2020 | USD | 25.16 | 25.67 | 25.16 | 25.65 | 25.65 | +1.695 (+7.08%) | 569,379 |
| 7 Jul 2020 | USD | 23.9 | 24.1 | 23.9 | 23.955 | 23.955 | +0.03 (+0.13%) | 9,626 |
| 6 Jul 2020 | USD | 23.91 | 23.9556 | 23.71 | 23.925 | 23.925 | +0.005 (+0.02%) | 21,946 |
| 2 Jul 2020 | USD | 24 | 24 | 23.8746 | 23.92 | 23.92 | +0.01 (+0.04%) | 2,857 |
| 1 Jul 2020 | USD | 23.93 | 24.1 | 23.8003 | 23.91 | 23.91 | +0.29 (+1.23%) | 15,280 |
| 30 Jun 2020 | USD | 24.17 | 24.35 | 23.62 | 23.62 | 23.62 | -0.919 (-3.74%) | 50,212 |
